Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 1,582 | -0.09 (-0.57%) | 0 |
24 Mar 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 1,591 | -0.58 (-3.52%) | 0 |
21 Mar 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 1,649 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 1,649 | -0.36 (-2.14%) | 0 |
19 Mar 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1,685 | +0.42 (+2.56%) | 0 |
18 Mar 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 1,643 | -0.75 (-4.37%) | 0 |
17 Mar 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | +0.27 (+1.60%) | 0 |
14 Mar 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 1,691 | +0.35 (+2.11%) | 0 |
13 Mar 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 1,656 | -0.15 (-0.90%) | 0 |
12 Mar 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 1,671 | +0.06 (+0.36%) | 0 |
11 Mar 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1,665 | -0.7 (-4.03%) | 0 |
10 Mar 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 1,735 | +0.34 (+2.00%) | 0 |
7 Mar 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 1,701 | +0.06 (+0.35%) | 0 |
6 Mar 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1,695 | +0.39 (+2.36%) | 0 |
5 Mar 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 1,656 | -0.1 (-0.60%) | 0 |
4 Mar 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 1,666 | -0.1 (-0.60%) | 0 |
3 Mar 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 1,676 | +0.12 (+0.72%) | 0 |
29 Feb 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 1,664 | +0.45 (+2.78%) | 0 |
28 Feb 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 1,619 | +0.05 (+0.31%) | 0 |
27 Feb 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 1,614 | -0.08 (-0.49%) | 0 |
26 Feb 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 1,622 | -0.05 (-0.31%) | 0 |
25 Feb 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 1,627 | -0.11 (-0.67%) | 0 |
22 Feb 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 1,638 | -0.06 (-0.36%) | 0 |
21 Feb 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 1,644 | +0.19 (+1.17%) | 0 |
20 Feb 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | -0.21 (-1.28%) | 0 |
19 Feb 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 1,646 | +0.15 (+0.92%) | 0 |
18 Feb 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 1,631 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 1,631 | +0.06 (+0.37%) | 0 |
14 Feb 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | +0.31 (+1.94%) | 0 |
13 Feb 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 1,594 | -0.38 (-2.33%) | 0 |