Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 1,632 | +0.11 (+0.68%) | 0 |
11 Feb 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 1,621 | -0.18 (-1.10%) | 0 |
8 Feb 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 1,639 | -0.19 (-1.15%) | 0 |
7 Feb 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 1,658 | -0.11 (-0.66%) | 0 |
6 Feb 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 1,669 | +0.3 (+1.83%) | 0 |
5 Feb 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 1,639 | +0.48 (+3.02%) | 0 |
4 Feb 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 1,591 | +0.23 (+1.47%) | 0 |
1 Feb 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 1,568 | -0.12 (-0.76%) | 0 |
31 Jan 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,580 | -0.3 (-1.86%) | 0 |
30 Jan 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | -0.02 (-0.12%) | 0 |
28 Jan 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 1,612 | -0.14 (-0.86%) | 0 |
25 Jan 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 1,626 | +0.33 (+2.07%) | 0 |
24 Jan 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 1,593 | -0.34 (-2.09%) | 0 |
23 Jan 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 1,627 | +0.07 (+0.43%) | 0 |
22 Jan 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1,620 | +0.42 (+2.66%) | 0 |
21 Jan 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 1,578 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 1,578 | -0.01 (-0.06%) | 0 |
17 Jan 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 1,579 | +0.24 (+1.54%) | 0 |
16 Jan 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 1,555 | +0.18 (+1.17%) | 0 |
15 Jan 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 1,537 | +0.43 (+2.88%) | 0 |
14 Jan 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 1,494 | -0.28 (-1.84%) | 0 |
11 Jan 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 1,522 | +0.31 (+2.08%) | 0 |
10 Jan 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 1,491 | -0.03 (-0.20%) | 0 |
9 Jan 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 1,494 | -0.3 (-1.97%) | 0 |
8 Jan 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 1,524 | +0.36 (+2.42%) | 0 |
7 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 1,488 | +0.05 (+0.34%) | 0 |
4 Jan 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 1,483 | +0.61 (+4.29%) | 0 |
3 Jan 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 1,422 | -0.01 (-0.07%) | 0 |
2 Jan 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 1,423 | +0.24 (+1.72%) | 0 |