Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 1,399 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 1,399 | +0.15 (+1.08%) | 0 |
28 Dec 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 1,384 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 1,384 | -0.67 (-4.62%) | 0 |
26 Dec 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 1,451 | -0.05 (-0.34%) | 0 |
25 Dec 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,456 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,456 | -0.11 (-0.75%) | 0 |
21 Dec 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 1,467 | -0.3 (-2.00%) | 0 |
20 Dec 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 1,497 | -0.29 (-1.90%) | 0 |
19 Dec 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 1,526 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 1,526 | -0.07 (-0.46%) | 0 |
17 Dec 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 1,533 | +0.38 (+2.54%) | 0 |
14 Dec 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1,495 | +0.16 (+1.08%) | 0 |
13 Dec 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 1,479 | +0.05 (+0.34%) | 0 |
12 Dec 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 1,474 | -0.13 (-0.87%) | 0 |
11 Dec 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 1,487 | +0.35 (+2.41%) | 0 |
10 Dec 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 1,452 | -0.03 (-0.21%) | 0 |
7 Dec 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 1,455 | -0.01 (-0.07%) | 0 |
6 Dec 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,456 | -0.2 (-1.36%) | 0 |
5 Dec 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 1,476 | -0.29 (-1.93%) | 0 |
4 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1,505 | +0.06 (+0.40%) | 0 |
3 Dec 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 1,499 | +0.16 (+1.08%) | 0 |
30 Nov 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 1,483 | +0.1 (+0.68%) | 0 |
29 Nov 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 1,473 | -0.05 (-0.34%) | 0 |
28 Nov 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 1,478 | -0.46 (-3.02%) | 0 |
27 Nov 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 1,524 | -0.34 (-2.18%) | 0 |
26 Nov 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 1,558 | +0.31 (+2.03%) | 0 |
23 Nov 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 1,527 | -0.17 (-1.10%) | 0 |
22 Nov 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 1,544 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 1,544 | +0.18 (+1.18%) | 0 |