Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 1,526 | -0.06 (-0.39%) | 0 |
19 Nov 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 1,532 | +0.2 (+1.32%) | 0 |
16 Nov 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 1,512 | -0.17 (-1.11%) | 0 |
15 Nov 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 1,529 | +0.1 (+0.66%) | 0 |
14 Nov 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 1,519 | +0.21 (+1.40%) | 0 |
13 Nov 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 1,498 | -0.67 (-4.28%) | 0 |
12 Nov 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1,565 | +0.4 (+2.62%) | 0 |
9 Nov 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,525 | +0.5 (+3.39%) | 0 |
8 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,475 | +0.42 (+2.93%) | 0 |
7 Nov 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 1,433 | +0.35 (+2.50%) | 0 |
6 Nov 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | -0.15 (-1.06%) | 0 |
5 Nov 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 1,413 | +0.09 (+0.64%) | 0 |
2 Nov 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 1,404 | -0.1 (-0.71%) | 0 |
1 Nov 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1,414 | +0.26 (+1.87%) | 0 |
31 Oct 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 1,388 | -0.19 (-1.35%) | 0 |
30 Oct 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1,407 | -0.03 (-0.21%) | 0 |
29 Oct 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | -0.05 (-0.35%) | 0 |
26 Oct 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 1,415 | -0.21 (-1.46%) | 0 |
25 Oct 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 1,436 | +0.18 (+1.27%) | 0 |
24 Oct 2007 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 1,418 | +0.1 (+0.71%) | 0 |
23 Oct 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 1,408 | -0.31 (-2.15%) | 0 |
22 Oct 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 1,439 | -0.17 (-1.17%) | 0 |
19 Oct 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,456 | +0.37 (+2.61%) | 0 |
18 Oct 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 1,419 | -0.05 (-0.35%) | 0 |
17 Oct 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 1,424 | -0.19 (-1.32%) | 0 |
16 Oct 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 1,443 | +0.06 (+0.42%) | 0 |
15 Oct 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 1,437 | +0.13 (+0.91%) | 0 |
12 Oct 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 1,424 | -0.24 (-1.66%) | 0 |
11 Oct 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 1,448 | +0.23 (+1.61%) | 0 |
10 Oct 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1,425 | -0.03 (-0.21%) | 0 |