Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 1,428 | -0.05 (-0.35%) | 0 |
8 Oct 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 1,433 | -0.09 (-0.62%) | 0 |
5 Oct 2007 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 1,442 | -0.3 (-2.04%) | 0 |
4 Oct 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 1,472 | -0.02 (-0.14%) | 0 |
3 Oct 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 1,474 | +0.1 (+0.68%) | 0 |
2 Oct 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 1,464 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 1,464 | -0.17 (-1.15%) | 0 |
28 Sep 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 1,481 | +0.04 (+0.27%) | 0 |
27 Sep 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 1,477 | -0.05 (-0.34%) | 0 |
26 Sep 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 1,482 | -0.08 (-0.54%) | 0 |
25 Sep 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | -0.14 (-0.93%) | 0 |
24 Sep 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 1,504 | -0.05 (-0.33%) | 0 |
21 Sep 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 1,509 | -0.13 (-0.85%) | 0 |
20 Sep 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 1,522 | +0.07 (+0.46%) | 0 |
19 Sep 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 1,515 | -0.04 (-0.26%) | 0 |
18 Sep 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 1,519 | -0.4 (-2.57%) | 0 |
17 Sep 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 1,559 | +0.14 (+0.91%) | 0 |
14 Sep 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 1,545 | -0.01 (-0.06%) | 0 |
13 Sep 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 1,546 | -0.07 (-0.45%) | 0 |
12 Sep 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 1,553 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 1,553 | -0.23 (-1.46%) | 0 |
10 Sep 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 1,576 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 1,576 | +0.31 (+2.01%) | 0 |
6 Sep 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 1,545 | -0.03 (-0.19%) | 0 |
5 Sep 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 1,548 | +0.2 (+1.31%) | 0 |
4 Sep 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 1,528 | -0.23 (-1.48%) | 0 |
3 Sep 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 1,551 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 1,551 | -0.2 (-1.27%) | 0 |
30 Aug 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 1,571 | -0.07 (-0.44%) | 0 |
29 Aug 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 1,578 | -0.47 (-2.89%) | 0 |