Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | +0.39 (+2.46%) | 0 |
27 Aug 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 1,586 | +0.13 (+0.83%) | 0 |
24 Aug 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 1,573 | -0.24 (-1.50%) | 0 |
23 Aug 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 1,597 | +0.04 (+0.25%) | 0 |
22 Aug 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 1,593 | -0.21 (-1.30%) | 0 |
21 Aug 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 1,614 | -0.16 (-0.98%) | 0 |
20 Aug 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 1,630 | -0.02 (-0.12%) | 0 |
17 Aug 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 1,632 | -0.38 (-2.28%) | 0 |
16 Aug 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 1,670 | +0.17 (+1.03%) | 0 |
15 Aug 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 1,653 | +0.31 (+1.91%) | 0 |
14 Aug 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 1,622 | +0.27 (+1.69%) | 0 |
13 Aug 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1,595 | -0.07 (-0.44%) | 0 |
10 Aug 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 1,602 | +0.1 (+0.63%) | 0 |
9 Aug 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 1,592 | +0.4 (+2.58%) | 0 |
8 Aug 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 1,552 | -0.21 (-1.34%) | 0 |
7 Aug 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 1,573 | -0.05 (-0.32%) | 0 |
6 Aug 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 1,578 | -0.29 (-1.80%) | 0 |
3 Aug 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 1,607 | +0.38 (+2.42%) | 0 |
2 Aug 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 1,569 | -0.16 (-1.01%) | 0 |
1 Aug 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1,585 | -0.11 (-0.69%) | 0 |
31 Jul 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 1,596 | +0.34 (+2.18%) | 0 |
30 Jul 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 1,562 | -0.14 (-0.89%) | 0 |
27 Jul 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 1,576 | +0.25 (+1.61%) | 0 |
26 Jul 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 1,551 | +0.18 (+1.17%) | 0 |
25 Jul 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 1,533 | -0.07 (-0.45%) | 0 |
24 Jul 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | +0.26 (+1.72%) | 0 |
23 Jul 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 1,514 | +0.01 (+0.07%) | 0 |
20 Jul 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 1,513 | +0.12 (+0.80%) | 0 |
19 Jul 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 1,501 | -0.1 (-0.66%) | 0 |
18 Jul 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 1,511 | +0.03 (+0.20%) | 0 |