Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 1,508 | -0.1 (-0.66%) | 0 |
16 Jul 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 1,518 | +0.03 (+0.20%) | 0 |
13 Jul 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 1,515 | -0.08 (-0.53%) | 0 |
12 Jul 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 1,523 | -0.28 (-1.81%) | 0 |
11 Jul 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 1,551 | -0.09 (-0.58%) | 0 |
10 Jul 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 1,560 | +0.13 (+0.84%) | 0 |
9 Jul 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 1,547 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 1,547 | -0.05 (-0.32%) | 0 |
5 Jul 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 1,552 | -0.12 (-0.77%) | 0 |
4 Jul 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 1,564 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 1,564 | -0.08 (-0.51%) | 0 |
2 Jul 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 1,572 | -0.15 (-0.95%) | 0 |
29 Jun 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 1,587 | -0.02 (-0.13%) | 0 |
28 Jun 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 1,589 | +0.01 (+0.06%) | 0 |
27 Jun 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 1,588 | -0.2 (-1.24%) | 0 |
26 Jun 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 1,608 | +0.04 (+0.25%) | 0 |
25 Jun 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 1,604 | +0.09 (+0.56%) | 0 |
22 Jun 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1,595 | +0.15 (+0.95%) | 0 |
21 Jun 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,580 | -0.15 (-0.94%) | 0 |
20 Jun 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1,595 | +0.17 (+1.08%) | 0 |
19 Jun 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 1,578 | +0.02 (+0.13%) | 0 |
18 Jun 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 1,576 | -0.01 (-0.06%) | 0 |
15 Jun 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 1,577 | -0.14 (-0.88%) | 0 |
14 Jun 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 1,591 | -0.09 (-0.56%) | 0 |
13 Jun 2007 | USD | 16 | 16 | 16 | 16 | 1,600 | -0.19 (-1.17%) | 0 |
12 Jun 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 1,619 | +0.1 (+0.62%) | 0 |
11 Jun 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 1,609 | +0.04 (+0.25%) | 0 |
8 Jun 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 1,605 | -0.2 (-1.23%) | 0 |
7 Jun 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | +0.28 (+1.75%) | 0 |
6 Jun 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 1,597 | +0.14 (+0.88%) | 0 |