Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 1,583 | +0.02 (+0.13%) | 0 |
4 Jun 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 1,581 | -0.04 (-0.25%) | 0 |
1 Jun 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1,585 | +0.01 (+0.06%) | 0 |
31 May 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 1,584 | -0.09 (-0.56%) | 0 |
30 May 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 1,593 | -0.15 (-0.93%) | 0 |
29 May 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 1,608 | -0.08 (-0.50%) | 0 |
28 May 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 1,616 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 1,616 | -0.12 (-0.74%) | 0 |
24 May 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 1,628 | +0.26 (+1.62%) | 0 |
23 May 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 1,602 | +0.1 (+0.63%) | 0 |
22 May 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 1,592 | -0.04 (-0.25%) | 0 |
21 May 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 1,596 | -0.11 (-0.68%) | 0 |
18 May 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 1,607 | -0.1 (-0.62%) | 0 |
17 May 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 1,617 | +0.06 (+0.37%) | 0 |
16 May 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 1,611 | -0.17 (-1.04%) | 0 |
15 May 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 1,628 | +0.14 (+0.87%) | 0 |
14 May 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 1,614 | +0.1 (+0.62%) | 0 |
11 May 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 1,604 | -0.2 (-1.23%) | 0 |
10 May 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 1,624 | +0.25 (+1.56%) | 0 |
9 May 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 1,599 | -0.04 (-0.25%) | 0 |
8 May 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 1,603 | -0.03 (-0.19%) | 0 |
7 May 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 1,606 | +0.01 (+0.06%) | 0 |
4 May 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 1,605 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 1,605 | -0.05 (-0.31%) | 0 |
2 May 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | -0.14 (-0.86%) | 0 |
1 May 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 1,624 | -0.04 (-0.25%) | 0 |
30 Apr 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 1,628 | +0.21 (+1.31%) | 0 |
27 Apr 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 1,607 | -0.02 (-0.12%) | 0 |
26 Apr 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 1,609 | -0.06 (-0.37%) | 0 |
25 Apr 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,615 | -0.2 (-1.22%) | 0 |