Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1,635 | -0.07 (-0.43%) | 0 |
23 Apr 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 1,642 | -0.03 (-0.18%) | 0 |
20 Apr 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 1,645 | -0.12 (-0.72%) | 0 |
19 Apr 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1,657 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1,657 | +0.03 (+0.18%) | 0 |
17 Apr 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 1,654 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 1,654 | -0.15 (-0.90%) | 0 |
13 Apr 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 1,669 | -0.03 (-0.18%) | 0 |
12 Apr 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 1,672 | -0.14 (-0.83%) | 0 |
11 Apr 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 1,686 | +0.18 (+1.08%) | 0 |
10 Apr 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 1,668 | -0.08 (-0.48%) | 0 |
9 Apr 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 1,676 | +0.05 (+0.30%) | 0 |
6 Apr 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 1,671 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 1,671 | -0.1 (-0.59%) | 0 |
4 Apr 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 1,681 | -0.04 (-0.24%) | 0 |
3 Apr 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1,685 | -0.22 (-1.29%) | 0 |
2 Apr 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 1,707 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 1,707 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 1,707 | -0.01 (-0.06%) | 0 |
28 Mar 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 1,708 | +0.19 (+1.12%) | 0 |
27 Mar 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 1,689 | +0.12 (+0.72%) | 0 |
26 Mar 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 1,677 | -0.07 (-0.42%) | 0 |
23 Mar 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 1,684 | +0.06 (+0.36%) | 0 |
22 Mar 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 1,678 | +0.06 (+0.36%) | 0 |
21 Mar 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 1,672 | -0.37 (-2.17%) | 0 |
20 Mar 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 1,709 | -0.09 (-0.52%) | 0 |
19 Mar 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | -0.15 (-0.87%) | 0 |
16 Mar 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 1,733 | +0.03 (+0.17%) | 0 |
15 Mar 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 1,730 | -0.01 (-0.06%) | 0 |
14 Mar 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 1,731 | -0.21 (-1.20%) | 0 |