Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 1,752 | +0.34 (+1.98%) | 0 |
12 Mar 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | -0.09 (-0.52%) | 0 |
9 Mar 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 1,727 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 1,727 | -0.1 (-0.58%) | 0 |
7 Mar 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 1,737 | +0.08 (+0.46%) | 0 |
6 Mar 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 1,729 | -0.31 (-1.76%) | 0 |
5 Mar 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | +0.15 (+0.86%) | 0 |
2 Mar 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1,745 | +0.27 (+1.57%) | 0 |
1 Mar 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 1,718 | +0.08 (+0.47%) | 0 |
28 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 1,710 | -0.05 (-0.29%) | 0 |
27 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1,715 | +0.68 (+4.13%) | 0 |
26 Feb 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 1,647 | +0.09 (+0.55%) | 0 |
23 Feb 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 1,638 | +0.06 (+0.37%) | 0 |
22 Feb 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 1,632 | -0.07 (-0.43%) | 0 |
21 Feb 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 1,639 | -0.04 (-0.24%) | 0 |
20 Feb 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 1,643 | -0.1 (-0.60%) | 0 |
19 Feb 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 1,653 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 1,653 | +0.02 (+0.12%) | 0 |
15 Feb 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 1,651 | -0.07 (-0.42%) | 0 |
14 Feb 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 1,658 | -0.29 (-1.72%) | 0 |
13 Feb 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1,687 | -0.05 (-0.30%) | 0 |
12 Feb 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 1,692 | +0.07 (+0.42%) | 0 |
9 Feb 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 1,685 | +0.24 (+1.44%) | 0 |
8 Feb 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 1,661 | +0.01 (+0.06%) | 0 |
7 Feb 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 1,660 | -0.17 (-1.01%) | 0 |
6 Feb 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 1,677 | +0.03 (+0.18%) | 0 |
5 Feb 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 1,674 | +0.03 (+0.18%) | 0 |
2 Feb 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 1,671 | -0.06 (-0.36%) | 0 |
1 Feb 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 1,677 | +0.02 (+0.12%) | 0 |
31 Jan 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1,675 | -0.14 (-0.83%) | 0 |