Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 1,689 | -0.02 (-0.12%) | 0 |
29 Jan 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 1,691 | -0.01 (-0.06%) | 0 |
26 Jan 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 1,692 | +0.05 (+0.30%) | 0 |
25 Jan 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 1,687 | +0.23 (+1.38%) | 0 |
24 Jan 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 1,664 | -0.28 (-1.65%) | 0 |
23 Jan 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 1,692 | +0.06 (+0.36%) | 0 |
22 Jan 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 1,686 | +0.18 (+1.08%) | 0 |
19 Jan 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 1,668 | -0.03 (-0.18%) | 0 |
18 Jan 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 1,671 | +0.31 (+1.89%) | 0 |
17 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 1,640 | +0.13 (+0.80%) | 0 |
16 Jan 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 1,627 | +0.04 (+0.25%) | 0 |
15 Jan 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 1,623 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 1,623 | -0.09 (-0.55%) | 0 |
11 Jan 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 1,632 | -0.17 (-1.03%) | 0 |
10 Jan 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 1,649 | -0.18 (-1.08%) | 0 |
9 Jan 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 1,667 | -0.08 (-0.48%) | 0 |
8 Jan 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1,675 | -0.01 (-0.06%) | 0 |
5 Jan 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 1,676 | +0.08 (+0.48%) | 0 |
4 Jan 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 1,668 | -0.32 (-1.88%) | 0 |
3 Jan 2007 | USD | 17 | 17 | 17 | 17 | 1,700 | -0.01 (-0.06%) | 0 |
2 Jan 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 1,701 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 1,701 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 1,701 | +0.02 (+0.12%) | 0 |
28 Dec 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 1,699 | -0.81 (-4.55%) | 0 |
27 Dec 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | -0.09 (-0.50%) | 0 |
26 Dec 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 1,789 | -0.04 (-0.22%) | 0 |
25 Dec 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 1,793 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 1,793 | +0.18 (+1.01%) | 0 |
21 Dec 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | +0.12 (+0.68%) | 0 |
20 Dec 2006 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 1,763 | +0.08 (+0.46%) | 0 |