Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 1,755 | +0.05 (+0.29%) | 0 |
18 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | +0.18 (+1.04%) | 0 |
15 Dec 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 1,732 | -0.04 (-0.23%) | 0 |
14 Dec 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 1,736 | -0.2 (-1.14%) | 0 |
13 Dec 2006 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 1,756 | -0.01 (-0.06%) | 0 |
12 Dec 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 1,757 | +0.1 (+0.57%) | 0 |
11 Dec 2006 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 1,747 | -0.05 (-0.29%) | 0 |
8 Dec 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 1,752 | -0.08 (-0.45%) | 0 |
7 Dec 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | +0.21 (+1.21%) | 0 |
6 Dec 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 1,739 | +0.06 (+0.35%) | 0 |
5 Dec 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 1,733 | -0.05 (-0.29%) | 0 |
4 Dec 2006 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 1,738 | -0.23 (-1.31%) | 0 |
1 Dec 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 1,761 | +0.16 (+0.92%) | 0 |
30 Nov 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1,745 | +0.02 (+0.11%) | 0 |
29 Nov 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 1,743 | -0.12 (-0.68%) | 0 |
28 Nov 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 1,755 | -0.05 (-0.28%) | 0 |
27 Nov 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | +0.4 (+2.33%) | 0 |
24 Nov 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 1,720 | +0.04 (+0.23%) | 0 |
23 Nov 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 1,716 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 1,716 | -0.1 (-0.58%) | 0 |
21 Nov 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 1,726 | -0.04 (-0.23%) | 0 |
20 Nov 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 1,730 | -0.02 (-0.12%) | 0 |
17 Nov 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 1,732 | +0.01 (+0.06%) | 0 |
16 Nov 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 1,731 | -0.07 (-0.40%) | 0 |
15 Nov 2006 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 1,738 | -0.07 (-0.40%) | 0 |
14 Nov 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1,745 | -0.19 (-1.08%) | 0 |
13 Nov 2006 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | -0.16 (-0.90%) | 0 |
10 Nov 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | -0.11 (-0.61%) | 0 |
9 Nov 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 1,791 | +0.1 (+0.56%) | 0 |
8 Nov 2006 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 1,781 | -0.08 (-0.45%) | 0 |