Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 1,789 | -0.09 (-0.50%) | 0 |
6 Nov 2006 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 1,798 | -0.29 (-1.59%) | 0 |
3 Nov 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 1,827 | +0.06 (+0.33%) | 0 |
2 Nov 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 1,821 | -0.02 (-0.11%) | 0 |
1 Nov 2006 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 1,823 | +0.27 (+1.50%) | 0 |
31 Oct 2006 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 1,796 | -0.05 (-0.28%) | 0 |
30 Oct 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 1,801 | -0.1 (-0.55%) | 0 |
27 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 1,811 | +0.28 (+1.57%) | 0 |
26 Oct 2006 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1,783 | -0.18 (-1.00%) | 0 |
25 Oct 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 1,801 | -0.13 (-0.72%) | 0 |
24 Oct 2006 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 1,814 | -0.03 (-0.17%) | 0 |
23 Oct 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 1,817 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 1,817 | -0.03 (-0.16%) | 0 |
19 Oct 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1,820 | -0.06 (-0.33%) | 0 |
18 Oct 2006 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 1,826 | +0.1 (+0.55%) | 0 |
17 Oct 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 1,816 | +0.19 (+1.06%) | 0 |
16 Oct 2006 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 1,797 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 1,797 | -0.08 (-0.44%) | 0 |
12 Oct 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 1,805 | -0.29 (-1.58%) | 0 |
11 Oct 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 1,834 | +0.02 (+0.11%) | 0 |
10 Oct 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 1,832 | -0.02 (-0.11%) | 0 |
9 Oct 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 1,834 | -0.05 (-0.27%) | 0 |
6 Oct 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 1,839 | +0.05 (+0.27%) | 0 |
5 Oct 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 1,834 | -0.09 (-0.49%) | 0 |
4 Oct 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 1,843 | -0.46 (-2.44%) | 0 |
3 Oct 2006 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 1,889 | -0.08 (-0.42%) | 0 |
2 Oct 2006 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 1,897 | +0.25 (+1.34%) | 0 |
29 Sep 2006 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 1,872 | +0.09 (+0.48%) | 0 |
28 Sep 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 1,863 | -0.07 (-0.37%) | 0 |
27 Sep 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1,870 | +0.05 (+0.27%) | 0 |