Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1,865 | -0.1 (-0.53%) | 0 |
25 Sep 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | -0.32 (-1.68%) | 0 |
22 Sep 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 1,907 | +0.15 (+0.79%) | 0 |
21 Sep 2006 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 1,892 | +0.13 (+0.69%) | 0 |
20 Sep 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 1,879 | -0.29 (-1.52%) | 0 |
19 Sep 2006 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 1,908 | +0.14 (+0.74%) | 0 |
18 Sep 2006 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 1,894 | +0.01 (+0.05%) | 0 |
15 Sep 2006 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 1,893 | -0.08 (-0.42%) | 0 |
14 Sep 2006 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 1,901 | -0.01 (-0.05%) | 0 |
13 Sep 2006 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 1,902 | -0.1 (-0.52%) | 0 |
12 Sep 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 1,912 | -0.39 (-2.00%) | 0 |
11 Sep 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 1,951 | -0.1 (-0.51%) | 0 |
8 Sep 2006 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 1,961 | -0.12 (-0.61%) | 0 |
7 Sep 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 1,973 | +0.1 (+0.51%) | 0 |
6 Sep 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 1,963 | +0.38 (+1.97%) | 0 |
5 Sep 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1,925 | -0.15 (-0.77%) | 0 |
4 Sep 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940 | -0.1 (-0.51%) | 0 |
31 Aug 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +0.02 (+0.10%) | 0 |
30 Aug 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 1,948 | -0.1 (-0.51%) | 0 |
29 Aug 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1,958 | -0.03 (-0.15%) | 0 |
28 Aug 2006 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 1,961 | -0.15 (-0.76%) | 0 |
25 Aug 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 1,976 | -0.03 (-0.15%) | 0 |
24 Aug 2006 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 1,979 | -0.06 (-0.30%) | 0 |
23 Aug 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1,985 | +0.16 (+0.81%) | 0 |
22 Aug 2006 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 1,969 | -0.01 (-0.05%) | 0 |
21 Aug 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1,970 | +0.19 (+0.97%) | 0 |
18 Aug 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 1,951 | -0.03 (-0.15%) | 0 |
17 Aug 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 1,954 | -0.05 (-0.26%) | 0 |
16 Aug 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 1,959 | -0.47 (-2.34%) | 0 |