Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,006 | -0.53 (-2.57%) | 0 |
14 Aug 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 2,059 | -0.1 (-0.48%) | 0 |
11 Aug 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 2,069 | +0.13 (+0.63%) | 0 |
10 Aug 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 2,056 | -0.14 (-0.68%) | 0 |
9 Aug 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | -0.01 (-0.05%) | 0 |
8 Aug 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 2,071 | +0.13 (+0.63%) | 0 |
7 Aug 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 2,058 | +0.14 (+0.68%) | 0 |
4 Aug 2006 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 2,044 | +0.1 (+0.49%) | 0 |
3 Aug 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 2,034 | -0.13 (-0.64%) | 0 |
2 Aug 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 2,047 | -0.22 (-1.06%) | 0 |
1 Aug 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 2,069 | +0.34 (+1.67%) | 0 |
31 Jul 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2,035 | +0.02 (+0.10%) | 0 |
28 Jul 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 2,033 | -0.44 (-2.12%) | 0 |
27 Jul 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 2,077 | +0.13 (+0.63%) | 0 |
26 Jul 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 2,064 | +0.03 (+0.15%) | 0 |
25 Jul 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 2,061 | -0.11 (-0.53%) | 0 |
24 Jul 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 2,072 | -0.42 (-1.99%) | 0 |
21 Jul 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 2,114 | +0.22 (+1.05%) | 0 |
20 Jul 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 2,092 | +0.32 (+1.55%) | 0 |
19 Jul 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2,060 | -0.24 (-1.15%) | 0 |
18 Jul 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 2,084 | -0.06 (-0.29%) | 0 |
17 Jul 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2,090 | -0.07 (-0.33%) | 0 |
14 Jul 2006 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 2,097 | +0.23 (+1.11%) | 0 |
13 Jul 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 2,074 | +0.32 (+1.57%) | 0 |
12 Jul 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 2,042 | +0.41 (+2.05%) | 0 |
11 Jul 2006 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 2,001 | -0.16 (-0.79%) | 0 |
10 Jul 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 2,017 | +0.18 (+0.90%) | 0 |
7 Jul 2006 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 1,999 | +0.23 (+1.16%) | 0 |
6 Jul 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 1,976 | +0.04 (+0.20%) | 0 |
5 Jul 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 1,972 | +0.41 (+2.12%) | 0 |