Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 1,931 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 1,931 | -0.12 (-0.62%) | 0 |
30 Jun 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 1,943 | +0.12 (+0.62%) | 0 |
29 Jun 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 1,931 | -0.6 (-3.01%) | 0 |
28 Jun 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1,991 | -0.15 (-0.75%) | 0 |
27 Jun 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,006 | +0.38 (+1.93%) | 0 |
26 Jun 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 1,968 | -0.05 (-0.25%) | 0 |
23 Jun 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 1,973 | +0.28 (+1.44%) | 0 |
22 Jun 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 1,945 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 1,945 | -0.31 (-1.57%) | 0 |
20 Jun 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 1,976 | -0.01 (-0.05%) | 0 |
19 Jun 2006 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 1,977 | +0.19 (+0.97%) | 0 |
16 Jun 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1,958 | +0.13 (+0.67%) | 0 |
15 Jun 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 1,945 | -0.55 (-2.75%) | 0 |
14 Jun 2006 | USD | 20 | 20 | 20 | 20 | 2,000 | -0.18 (-0.89%) | 0 |
13 Jun 2006 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2,018 | +0.07 (+0.35%) | 0 |
12 Jun 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2,011 | +0.39 (+1.98%) | 0 |
9 Jun 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 1,972 | +0.14 (+0.72%) | 0 |
8 Jun 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1,958 | +0.03 (+0.15%) | 0 |
7 Jun 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 1,955 | +0.14 (+0.72%) | 0 |
6 Jun 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1,941 | +0.03 (+0.15%) | 0 |
5 Jun 2006 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1,938 | +0.42 (+2.22%) | 0 |
2 Jun 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 1,896 | +0.05 (+0.26%) | 0 |
1 Jun 2006 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 1,891 | -0.45 (-2.32%) | 0 |
31 May 2006 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 1,936 | -0.1 (-0.51%) | 0 |
30 May 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 1,946 | +0.43 (+2.26%) | 0 |
29 May 2006 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 1,903 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 1,903 | -0.07 (-0.37%) | 0 |
25 May 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1,910 | -0.24 (-1.24%) | 0 |
24 May 2006 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 1,934 | -0.14 (-0.72%) | 0 |