Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 1,948 | +0.21 (+1.09%) | 0 |
22 May 2006 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 1,927 | +0.19 (+1.00%) | 0 |
19 May 2006 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 1,908 | -0.15 (-0.78%) | 0 |
18 May 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 1,923 | +0.14 (+0.73%) | 0 |
17 May 2006 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 1,909 | +0.28 (+1.49%) | 0 |
16 May 2006 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 1,881 | +0.13 (+0.70%) | 0 |
15 May 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 1,868 | +0.02 (+0.11%) | 0 |
12 May 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1,866 | +0.25 (+1.36%) | 0 |
11 May 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 1,841 | +0.4 (+2.22%) | 0 |
10 May 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 1,801 | +0.17 (+0.95%) | 0 |
9 May 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 1,784 | +0.05 (+0.28%) | 0 |
8 May 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 1,779 | -0.01 (-0.06%) | 0 |
5 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | -0.13 (-0.73%) | 0 |
4 May 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 1,793 | -0.16 (-0.88%) | 0 |
3 May 2006 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 1,809 | +0.04 (+0.22%) | 0 |
2 May 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 1,805 | -0.02 (-0.11%) | 0 |
1 May 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 1,807 | +0.16 (+0.89%) | 0 |
28 Apr 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 1,791 | +0.19 (+1.07%) | 0 |
27 Apr 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 1,772 | -0.17 (-0.95%) | 0 |
26 Apr 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 1,789 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 1,789 | +0.05 (+0.28%) | 0 |
24 Apr 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 1,784 | +0.02 (+0.11%) | 0 |
21 Apr 2006 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 1,782 | +0.21 (+1.19%) | 0 |
20 Apr 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 1,761 | +0.07 (+0.40%) | 0 |
19 Apr 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 1,754 | -0.07 (-0.40%) | 0 |
18 Apr 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 1,761 | -0.35 (-1.95%) | 0 |
17 Apr 2006 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 1,796 | +0.19 (+1.07%) | 0 |
14 Apr 2006 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 1,777 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 1,777 | -0.06 (-0.34%) | 0 |
12 Apr 2006 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1,783 | 0.0 (0.0%) | 0 |