Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1,783 | +0.15 (+0.85%) | 0 |
10 Apr 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 1,768 | +0.04 (+0.23%) | 0 |
7 Apr 2006 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | +0.17 (+0.97%) | 0 |
6 Apr 2006 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 1,747 | -0.05 (-0.29%) | 0 |
5 Apr 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 1,752 | -0.16 (-0.90%) | 0 |
4 Apr 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 1,768 | -0.1 (-0.56%) | 0 |
3 Apr 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 1,778 | -0.01 (-0.06%) | 0 |
31 Mar 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 1,779 | +0.05 (+0.28%) | 0 |
30 Mar 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 1,774 | -0.04 (-0.22%) | 0 |
29 Mar 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 1,778 | -0.33 (-1.82%) | 0 |
28 Mar 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 1,811 | +0.08 (+0.44%) | 0 |
27 Mar 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 1,803 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 1,803 | -0.1 (-0.55%) | 0 |
23 Mar 2006 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 1,813 | +0.06 (+0.33%) | 0 |
22 Mar 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 1,807 | -0.03 (-0.17%) | 0 |
21 Mar 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 1,810 | +0.19 (+1.06%) | 0 |
20 Mar 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 1,791 | -0.04 (-0.22%) | 0 |
17 Mar 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1,795 | -0.06 (-0.33%) | 0 |
16 Mar 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 1,801 | +0.16 (+0.90%) | 0 |
15 Mar 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 1,785 | -0.14 (-0.78%) | 0 |
14 Mar 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 1,799 | -0.3 (-1.64%) | 0 |
13 Mar 2006 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 1,829 | -0.05 (-0.27%) | 0 |
10 Mar 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 1,834 | -0.03 (-0.16%) | 0 |
9 Mar 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 1,837 | +0.17 (+0.93%) | 0 |
8 Mar 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1,820 | +0.01 (+0.05%) | 0 |
7 Mar 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 1,819 | +0.11 (+0.61%) | 0 |
6 Mar 2006 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 1,808 | +0.15 (+0.84%) | 0 |
3 Mar 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 1,793 | +0.11 (+0.62%) | 0 |
2 Mar 2006 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 1,782 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 1,782 | -0.24 (-1.33%) | 0 |