Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 1,806 | +0.26 (+1.46%) | 0 |
27 Feb 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | -0.19 (-1.06%) | 0 |
24 Feb 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 1,799 | -0.05 (-0.28%) | 0 |
23 Feb 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 1,804 | +0.06 (+0.33%) | 0 |
22 Feb 2006 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 1,798 | -0.23 (-1.26%) | 0 |
21 Feb 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 1,821 | +0.22 (+1.22%) | 0 |
20 Feb 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 1,799 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 1,799 | +0.14 (+0.78%) | 0 |
16 Feb 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 1,785 | -0.17 (-0.94%) | 0 |
15 Feb 2006 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 1,802 | -0.12 (-0.66%) | 0 |
14 Feb 2006 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 1,814 | -0.16 (-0.87%) | 0 |
13 Feb 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 1,830 | +0.2 (+1.10%) | 0 |
10 Feb 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 1,810 | -0.1 (-0.55%) | 0 |
9 Feb 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1,820 | +0.17 (+0.94%) | 0 |
8 Feb 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 1,803 | -0.19 (-1.04%) | 0 |
7 Feb 2006 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 1,822 | +0.06 (+0.33%) | 0 |
6 Feb 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 1,816 | +0.07 (+0.39%) | 0 |
3 Feb 2006 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 1,809 | +0.23 (+1.29%) | 0 |
2 Feb 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 1,786 | +0.29 (+1.65%) | 0 |
1 Feb 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 1,757 | -0.03 (-0.17%) | 0 |
31 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | +0.06 (+0.34%) | 0 |
30 Jan 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 1,754 | -0.03 (-0.17%) | 0 |
27 Jan 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 1,757 | -0.23 (-1.29%) | 0 |
26 Jan 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | -0.13 (-0.73%) | 0 |
25 Jan 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 1,793 | +0.09 (+0.50%) | 0 |
24 Jan 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 1,784 | -0.08 (-0.45%) | 0 |
23 Jan 2006 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 1,792 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 1,792 | +0.53 (+3.05%) | 0 |
19 Jan 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 1,739 | -0.14 (-0.80%) | 0 |
18 Jan 2006 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 1,753 | +0.22 (+1.27%) | 0 |