Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 1,759 | -0.05 (-0.28%) | 0 |
5 Dec 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | +0.14 (+0.80%) | 0 |
2 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | -0.04 (-0.23%) | 0 |
1 Dec 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 1,754 | -0.33 (-1.85%) | 0 |
30 Nov 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 1,787 | +0.05 (+0.28%) | 0 |
29 Nov 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 1,782 | +0.08 (+0.45%) | 0 |
28 Nov 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 1,774 | +0.17 (+0.97%) | 0 |
25 Nov 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 1,757 | -0.03 (-0.17%) | 0 |
24 Nov 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1,760 | -0.04 (-0.23%) | 0 |
22 Nov 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | -0.06 (-0.34%) | 0 |
21 Nov 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,770 | -0.07 (-0.39%) | 0 |
18 Nov 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 1,777 | -0.03 (-0.17%) | 0 |
17 Nov 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,780 | -0.25 (-1.39%) | 0 |
16 Nov 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 1,805 | -0.1 (-0.55%) | 0 |
15 Nov 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 1,815 | +0.09 (+0.50%) | 0 |
14 Nov 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 1,806 | +0.02 (+0.11%) | 0 |
11 Nov 2005 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 1,804 | -0.02 (-0.11%) | 0 |
10 Nov 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 1,806 | -0.24 (-1.31%) | 0 |
9 Nov 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 1,830 | -0.02 (-0.11%) | 0 |
8 Nov 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 1,832 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 1,832 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 1,832 | -0.07 (-0.38%) | 0 |
3 Nov 2005 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 1,839 | -0.28 (-1.50%) | 0 |
2 Nov 2005 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 1,867 | -0.24 (-1.27%) | 0 |
1 Nov 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 1,891 | +0.01 (+0.05%) | 0 |
31 Oct 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 1,890 | -0.25 (-1.31%) | 0 |
28 Oct 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1,915 | -0.15 (-0.78%) | 0 |
27 Oct 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1,930 | +0.38 (+2.01%) | 0 |
26 Oct 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 1,892 | +0.13 (+0.69%) | 0 |