Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 1,879 | +0.06 (+0.32%) | 0 |
24 Oct 2005 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1,873 | -0.31 (-1.63%) | 0 |
21 Oct 2005 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 1,904 | -0.13 (-0.68%) | 0 |
20 Oct 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1,917 | +0.19 (+1.00%) | 0 |
19 Oct 2005 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 1,898 | -0.39 (-2.01%) | 0 |
18 Oct 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 1,937 | +0.15 (+0.78%) | 0 |
17 Oct 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1,922 | -0.06 (-0.31%) | 0 |
14 Oct 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 1,928 | -0.13 (-0.67%) | 0 |
13 Oct 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1,941 | -0.17 (-0.87%) | 0 |
12 Oct 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1,958 | +0.24 (+1.24%) | 0 |
11 Oct 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 1,934 | +0.1 (+0.52%) | 0 |
10 Oct 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 1,924 | +0.11 (+0.58%) | 0 |
7 Oct 2005 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 1,913 | -0.04 (-0.21%) | 0 |
6 Oct 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1,917 | +0.24 (+1.27%) | 0 |
5 Oct 2005 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 1,893 | +0.28 (+1.50%) | 0 |
4 Oct 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1,865 | +0.12 (+0.65%) | 0 |
3 Oct 2005 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 1,853 | -0.04 (-0.22%) | 0 |
30 Sep 2005 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 1,857 | -0.13 (-0.70%) | 0 |
29 Sep 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1,870 | -0.25 (-1.32%) | 0 |
28 Sep 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 1,895 | +0.01 (+0.05%) | 0 |
27 Sep 2005 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 1,894 | +0.04 (+0.21%) | 0 |
26 Sep 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 1,890 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 1,890 | -0.06 (-0.32%) | 0 |
22 Sep 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 1,896 | -0.06 (-0.32%) | 0 |
21 Sep 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 1,902 | +0.2 (+1.06%) | 0 |
20 Sep 2005 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 1,882 | +0.09 (+0.48%) | 0 |
19 Sep 2005 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1,873 | +0.15 (+0.81%) | 0 |
16 Sep 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1,858 | -0.12 (-0.64%) | 0 |
15 Sep 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1,870 | +0.02 (+0.11%) | 0 |
14 Sep 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 1,868 | +0.2 (+1.08%) | 0 |