Source Capital Closed Fund Recent Share Price (USX:SOR)

USX:SOR - Source Capital Inc Source Capital Closed Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 1983	USD	27.875	27.875	27.75	27.875	27.875	0.0 (0.0%)	5,600
11 Apr 1983	USD	27.875	27.875	27.75	27.875	27.875	+0.25 (+0.90%)	6,100
8 Apr 1983	USD	27.625	27.75	27.625	27.625	27.625	-0.125 (-0.45%)	40,400
7 Apr 1983	USD	27.75	27.75	27.625	27.75	27.75	0.0 (0.0%)	4,000
6 Apr 1983	USD	27.75	27.75	27.625	27.75	27.75	0.0 (0.0%)	2,800
5 Apr 1983	USD	27.75	27.75	27.5	27.75	27.75	+0.125 (+0.45%)	10,100
4 Apr 1983	USD	27.625	27.75	27.5	27.625	27.625	0.0 (0.0%)	3,600
31 Mar 1983	USD	27.625	27.75	27.625	27.625	27.625	0.0 (0.0%)	1,900
30 Mar 1983	USD	27.625	27.625	27.5	27.625	27.625	+0.125 (+0.45%)	5,500
29 Mar 1983	USD	27.5	27.75	27.5	27.5	27.5	0.0 (0.0%)	13,000
28 Mar 1983	USD	27.5	27.625	27.5	27.5	27.5	-0.125 (-0.45%)	2,400
25 Mar 1983	USD	27.625	27.75	27.25	27.625	27.625	-0.25 (-0.90%)	12,700
24 Mar 1983	USD	27.875	27.875	27.625	27.875	27.875	+0.25 (+0.90%)	4,900
23 Mar 1983	USD	27.625	27.75	27.625	27.625	27.625	0.0 (0.0%)	6,700
22 Mar 1983	USD	27.625	27.75	27.5	27.625	27.625	0.0 (0.0%)	27,600
21 Mar 1983	USD	27.625	27.625	27.5	27.625	27.625	0.0 (0.0%)	3,800
18 Mar 1983	USD	27.625	27.875	27.625	27.625	27.625	-0.25 (-0.90%)	3,500
17 Mar 1983	USD	27.875	27.875	27.75	27.875	27.875	0.0 (0.0%)	4,100
16 Mar 1983	USD	27.875	27.875	27.75	27.875	27.875	+0.125 (+0.45%)	2,600
15 Mar 1983	USD	27.75	27.875	27.75	27.75	27.75	+0.125 (+0.45%)	24,000
14 Mar 1983	USD	27.625	27.875	27.625	27.625	27.625	-0.25 (-0.90%)	3,800
11 Mar 1983	USD	27.875	27.875	27.625	27.875	27.875	+0.125 (+0.45%)	2,800
10 Mar 1983	USD	27.75	27.875	27.625	27.75	27.75	0.0 (0.0%)	11,400
9 Mar 1983	USD	27.75	27.875	27.75	27.75	27.75	0.0 (0.0%)	1,800
8 Mar 1983	USD	27.75	27.875	27.75	27.75	27.75	-0.125 (-0.45%)	7,400
7 Mar 1983	USD	27.875	27.875	27.875	27.875	27.875	+0.125 (+0.45%)	4,600
4 Mar 1983	USD	27.75	27.875	27.75	27.75	27.75	0.0 (0.0%)	8,600
3 Mar 1983	USD	27.75	27.875	27.5	27.75	27.75	+0.125 (+0.45%)	8,300
2 Mar 1983	USD	27.625	27.75	27.375	27.625	27.625	+0.125 (+0.45%)	10,700
1 Mar 1983	USD	27.5	27.75	27.375	27.5	27.5	0.0 (0.0%)	9,000

Unicorn Response |