Source Capital Closed Fund Recent Share Price (USX:SOR)

USX:SOR - Source Capital Inc Source Capital Closed Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 1983	USD	27.5	27.625	27.25	27.5	27.5	-0.375 (-1.35%)	14,400
25 Feb 1983	USD	27.875	27.875	27.75	27.875	27.875	0.0 (0.0%)	18,300
24 Feb 1983	USD	27.875	27.875	27.625	27.875	27.875	+0.25 (+0.90%)	2,900
23 Feb 1983	USD	27.625	27.875	27.625	27.625	27.625	-0.125 (-0.45%)	2,700
22 Feb 1983	USD	27.75	27.75	27.625	27.75	27.75	-0.125 (-0.45%)	2,900
21 Feb 1983	USD	27.875	27.875	27.875	27.875	27.875	0.0 (0.0%)	0
18 Feb 1983	USD	27.875	27.875	27.625	27.875	27.875	+0.25 (+0.90%)	3,400
17 Feb 1983	USD	27.625	27.875	27.5	27.625	27.625	-0.25 (-0.90%)	3,700
16 Feb 1983	USD	27.875	27.875	27.75	27.875	27.875	0.0 (0.0%)	6,800
15 Feb 1983	USD	27.875	27.875	27.5	27.875	27.875	+0.25 (+0.90%)	8,700
14 Feb 1983	USD	27.625	27.625	27.25	27.625	27.625	+0.125 (+0.45%)	5,900
11 Feb 1983	USD	27.5	27.625	27.375	27.5	27.5	0.0 (0.0%)	2,200
10 Feb 1983	USD	27.5	27.5	27.25	27.5	27.5	+0.25 (+0.92%)	6,700
9 Feb 1983	USD	27.25	27.5	27.25	27.25	27.25	-0.25 (-0.91%)	2,600
8 Feb 1983	USD	27.5	27.5	27.25	27.5	27.5	0.0 (0.0%)	4,200
7 Feb 1983	USD	27.5	27.5	27.375	27.5	27.5	0.0 (0.0%)	4,900
4 Feb 1983	USD	27.5	27.625	27.5	27.5	27.5	0.0 (0.0%)	3,500
3 Feb 1983	USD	27.5	27.625	27.375	27.5	27.5	-0.125 (-0.45%)	3,900
2 Feb 1983	USD	27.625	27.625	27.5	27.625	27.625	+0.125 (+0.45%)	3,000
1 Feb 1983	USD	27.5	27.625	27.5	27.5	27.5	0.0 (0.0%)	4,200
31 Jan 1983	USD	27.5	27.625	27.375	27.5	27.5	+0.25 (+0.92%)	3,400
28 Jan 1983	USD	27.25	27.625	27.25	27.25	27.25	-0.25 (-0.91%)	3,700
27 Jan 1983	USD	27.5	27.5	27.375	27.5	27.5	0.0 (0.0%)	9,100
26 Jan 1983	USD	27.5	27.625	27.5	27.5	27.5	+0.125 (+0.46%)	4,300
25 Jan 1983	USD	27.375	28	27.375	27.375	27.375	-0.25 (-0.90%)	3,400
24 Jan 1983	USD	27.625	27.875	27.375	27.625	27.625	-0.125 (-0.45%)	3,700
21 Jan 1983	USD	27.75	27.75	27.625	27.75	27.75	0.0 (0.0%)	13,400
20 Jan 1983	USD	27.75	27.75	27.5	27.75	27.75	+0.125 (+0.45%)	9,600
19 Jan 1983	USD	27.625	28	27.625	27.625	27.625	-0.375 (-1.34%)	3,200
18 Jan 1983	USD	28	28	27.875	28	28	+0.25 (+0.90%)	12,000

Unicorn Response |