Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1983 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 27.75 | 0.0 (0.0%) | 12,000 |
14 Jan 1983 | USD | 27.75 | 27.75 | 27.625 | 27.75 | 27.75 | +0.125 (+0.45%) | 9,700 |
13 Jan 1983 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 27.625 | 0.0 (0.0%) | 13,100 |
12 Jan 1983 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 8,800 |
11 Jan 1983 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 12,200 |
10 Jan 1983 | USD | 27.625 | 27.625 | 27.5 | 27.625 | 27.625 | 0.0 (0.0%) | 10,700 |
7 Jan 1983 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 7,000 |
6 Jan 1983 | USD | 27.625 | 27.625 | 27.25 | 27.625 | 27.625 | +0.5 (+1.84%) | 8,700 |
5 Jan 1983 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 27.125 | -0.25 (-0.91%) | 2,800 |
4 Jan 1983 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 2,200 |
3 Jan 1983 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 27.5 | +0.125 (+0.46%) | 3,000 |
31 Dec 1982 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 27.375 | 0.0 (0.0%) | 6,200 |
30 Dec 1982 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 27.375 | -0.125 (-0.45%) | 1,400 |
29 Dec 1982 | USD | 27.5 | 27.625 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 4,100 |
28 Dec 1982 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 6,400 |
27 Dec 1982 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | -0.125 (-0.46%) | 3,600 |
24 Dec 1982 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 27.375 | +0.125 (+0.46%) | 2,500 |
22 Dec 1982 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 4,500 |
21 Dec 1982 | USD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 3,400 |
20 Dec 1982 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 2,600 |
17 Dec 1982 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 27.5 | +0.625 (+2.33%) | 3,300 |
16 Dec 1982 | USD | 26.875 | 27.5 | 26.75 | 26.875 | 26.875 | -0.875 (-3.15%) | 24,600 |
15 Dec 1982 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 3,700 |
14 Dec 1982 | USD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | -0.375 (-1.35%) | 36,500 |
13 Dec 1982 | USD | 27.875 | 28.25 | 27.625 | 27.875 | 27.875 | 0.0 (0.0%) | 5,200 |
10 Dec 1982 | USD | 27.875 | 28.125 | 27.5 | 27.875 | 27.875 | -0.125 (-0.45%) | 5,100 |
9 Dec 1982 | USD | 28 | 28.125 | 28 | 28 | 28 | -0.375 (-1.32%) | 3,200 |
8 Dec 1982 | USD | 28.375 | 28.75 | 28.125 | 28.375 | 28.375 | -0.125 (-0.44%) | 2,400 |
7 Dec 1982 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 4,400 |