| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 27.125 | 28.25 | 27 | 27.125 | 27.125 | -0.875 (-3.13%) | 8,200 |
| 22 Oct 1982 | USD | 28 | 28.25 | 27.75 | 28 | 28 | 0.0 (0.0%) | 3,100 |
| 21 Oct 1982 | USD | 28 | 28.5 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 7,000 |
| 20 Oct 1982 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 4,000 |
| 19 Oct 1982 | USD | 28 | 28 | 27.625 | 28 | 28 | +0.25 (+0.90%) | 6,400 |
| 18 Oct 1982 | USD | 27.75 | 27.75 | 27.375 | 27.75 | 27.75 | +0.375 (+1.37%) | 6,000 |
| 15 Oct 1982 | USD | 27.375 | 28.25 | 27.375 | 27.375 | 27.375 | -0.625 (-2.23%) | 9,700 |
| 14 Oct 1982 | USD | 28 | 28 | 27.5 | 28 | 28 | +0.375 (+1.36%) | 7,100 |
| 13 Oct 1982 | USD | 27.625 | 28.125 | 27.125 | 27.625 | 27.625 | +0.625 (+2.31%) | 8,800 |
| 12 Oct 1982 | USD | 27 | 27.25 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 10,400 |
| 11 Oct 1982 | USD | 26.5 | 26.75 | 26 | 26.5 | 26.5 | +0.375 (+1.44%) | 8,500 |
| 8 Oct 1982 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 26.125 | +0.375 (+1.46%) | 6,500 |
| 7 Oct 1982 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 25.75 | +0.875 (+3.52%) | 5,300 |
| 6 Oct 1982 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 24.875 | +0.125 (+0.51%) | 600 |
| 5 Oct 1982 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.375 (+1.54%) | 1,500 |
| 4 Oct 1982 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 24.375 | +0.25 (+1.04%) | 2,400 |
| 1 Oct 1982 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 24.125 | -0.5 (-2.03%) | 1,900 |
| 30 Sep 1982 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 700 |
| 29 Sep 1982 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 24.625 | -0.125 (-0.51%) | 3,900 |
| 28 Sep 1982 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 24.75 | -0.375 (-1.49%) | 3,000 |
| 27 Sep 1982 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 25.125 | +0.125 (+0.50%) | 1,600 |
| 24 Sep 1982 | USD | 25 | 25.375 | 25 | 25 | 25 | -0.375 (-1.48%) | 2,700 |
| 23 Sep 1982 | USD | 25.375 | 25.625 | 25 | 25.375 | 25.375 | -0.375 (-1.46%) | 4,400 |
| 22 Sep 1982 | USD | 25.75 | 25.875 | 25.25 | 25.75 | 25.75 | +0.75 (+3%) | 3,700 |
| 21 Sep 1982 | USD | 25 | 25.125 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 1,600 |
| 20 Sep 1982 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 24.875 | +0.125 (+0.51%) | 1,700 |
| 17 Sep 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 3,500 |
| 16 Sep 1982 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.375 (-1.48%) | 3,300 |
| 15 Sep 1982 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 7,400 |
| 14 Sep 1982 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | +0.25 (+1%) | 4,700 |
