| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 4,700 |
| 10 Sep 1982 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 24.875 | +0.125 (+0.51%) | 1,500 |
| 9 Sep 1982 | USD | 24.75 | 25 | 24.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 4,700 |
| 8 Sep 1982 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 24.25 | +0.125 (+0.52%) | 6,000 |
| 7 Sep 1982 | USD | 24.125 | 24.375 | 24 | 24.125 | 24.125 | -0.125 (-0.52%) | 3,100 |
| 6 Sep 1982 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 8,600 |
| 2 Sep 1982 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,100 |
| 1 Sep 1982 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 3,600 |
| 31 Aug 1982 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 23.875 | +0.125 (+0.53%) | 2,500 |
| 30 Aug 1982 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 23.75 | 0.0 (0.0%) | 3,200 |
| 27 Aug 1982 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 3,400 |
| 26 Aug 1982 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 5,300 |
| 25 Aug 1982 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 4,400 |
| 24 Aug 1982 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 4,300 |
| 23 Aug 1982 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 23.375 | +0.125 (+0.54%) | 2,800 |
| 20 Aug 1982 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 23.25 | +0.125 (+0.54%) | 1,600 |
| 19 Aug 1982 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 23.125 | 0.0 (0.0%) | 6,100 |
| 18 Aug 1982 | USD | 23.125 | 23.125 | 22.625 | 23.125 | 23.125 | +0.875 (+3.93%) | 7,700 |
| 17 Aug 1982 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | +1 (+4.71%) | 5,100 |
| 16 Aug 1982 | USD | 21.25 | 21.625 | 21.125 | 21.25 | 21.25 | -0.5 (-2.30%) | 6,700 |
| 13 Aug 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,800 |
| 12 Aug 1982 | USD | 22 | 22.125 | 22 | 22 | 22 | 0.0 (0.0%) | 1,200 |
| 11 Aug 1982 | USD | 22 | 22.125 | 21.875 | 22 | 22 | 0.0 (0.0%) | 1,800 |
| 10 Aug 1982 | USD | 22 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 2,300 |
| 9 Aug 1982 | USD | 22 | 22 | 22 | 22 | 22 | -0.125 (-0.56%) | 1,500 |
| 6 Aug 1982 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 800 |
| 5 Aug 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 22.375 | -0.125 (-0.56%) | 2,900 |
| 4 Aug 1982 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 22.5 | 0.0 (0.0%) | 6,700 |
| 3 Aug 1982 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,900 |
