Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,300 |
30 Jul 1982 | USD | 22 | 22.125 | 22 | 22 | 22 | 0.0 (0.0%) | 4,300 |
29 Jul 1982 | USD | 22 | 22.25 | 21.875 | 22 | 22 | -0.375 (-1.68%) | 3,300 |
28 Jul 1982 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 22.375 | -0.375 (-1.65%) | 1,900 |
27 Jul 1982 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 2,800 |
26 Jul 1982 | USD | 22.625 | 23 | 22.625 | 22.625 | 22.625 | -0.25 (-1.09%) | 3,500 |
23 Jul 1982 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 200 |
22 Jul 1982 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | +0.125 (+0.55%) | 600 |
21 Jul 1982 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 22.75 | -0.125 (-0.55%) | 2,000 |
20 Jul 1982 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 1,100 |
19 Jul 1982 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 3,300 |
16 Jul 1982 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,700 |
15 Jul 1982 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,600 |
14 Jul 1982 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 6,700 |
13 Jul 1982 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 22.625 | -0.125 (-0.55%) | 3,700 |
12 Jul 1982 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 3,100 |
9 Jul 1982 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 2,300 |
8 Jul 1982 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | 0.0 (0.0%) | 2,000 |
7 Jul 1982 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | +0.125 (+0.55%) | 1,700 |
6 Jul 1982 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 1,900 |
5 Jul 1982 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.125 (-0.55%) | 1,000 |
1 Jul 1982 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 2,200 |
30 Jun 1982 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 22.875 | -0.25 (-1.08%) | 400 |
29 Jun 1982 | USD | 23.125 | 23.125 | 22.75 | 23.125 | 23.125 | +0.125 (+0.54%) | 1,800 |
28 Jun 1982 | USD | 23 | 23 | 22.75 | 23 | 23 | +0.125 (+0.55%) | 4,600 |
25 Jun 1982 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 22.875 | +0.25 (+1.10%) | 2,500 |
24 Jun 1982 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 22.625 | +0.25 (+1.12%) | 15,200 |
23 Jun 1982 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 2,000 |
22 Jun 1982 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 4,600 |