| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 14,600 |
| 18 Jun 1982 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | +0.125 (+0.57%) | 1,500 |
| 17 Jun 1982 | USD | 22 | 22.375 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,300 |
| 16 Jun 1982 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 800 |
| 15 Jun 1982 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 4,100 |
| 14 Jun 1982 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | -0.125 (-0.56%) | 1,100 |
| 11 Jun 1982 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 22.5 | +0.375 (+1.69%) | 3,300 |
| 10 Jun 1982 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 3,900 |
| 9 Jun 1982 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 1,300 |
| 8 Jun 1982 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 22.375 | +0.25 (+1.13%) | 1,800 |
| 7 Jun 1982 | USD | 22.125 | 22.625 | 22.125 | 22.125 | 22.125 | -0.625 (-2.75%) | 4,100 |
| 4 Jun 1982 | USD | 22.75 | 23 | 22.5 | 22.75 | 22.75 | -0.375 (-1.62%) | 13,100 |
| 3 Jun 1982 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 23.125 | +0.25 (+1.09%) | 3,100 |
| 2 Jun 1982 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | +0.125 (+0.55%) | 5,900 |
| 1 Jun 1982 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 4,000 |
| 31 May 1982 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 3,000 |
| 27 May 1982 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | -0.125 (-0.54%) | 3,200 |
| 26 May 1982 | USD | 23 | 23.125 | 22.75 | 23 | 23 | +0.125 (+0.55%) | 2,700 |
| 25 May 1982 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 800 |
| 24 May 1982 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | +0.125 (+0.55%) | 3,700 |
| 21 May 1982 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 22.75 | -0.125 (-0.55%) | 3,100 |
| 20 May 1982 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 17,100 |
| 19 May 1982 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 22.875 | -0.125 (-0.54%) | 3,100 |
| 18 May 1982 | USD | 23 | 23 | 23 | 23 | 23 | +0.125 (+0.55%) | 1,600 |
| 17 May 1982 | USD | 22.875 | 23 | 22.625 | 22.875 | 22.875 | -0.875 (-3.68%) | 4,900 |
| 14 May 1982 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 4,100 |
| 13 May 1982 | USD | 24 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 1,100 |
| 12 May 1982 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 400 |
| 11 May 1982 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 3,500 |
