| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,400 |
| 7 May 1982 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 1,900 |
| 6 May 1982 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 3,200 |
| 5 May 1982 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 23.375 | 0.0 (0.0%) | 1,700 |
| 4 May 1982 | USD | 23.375 | 23.375 | 23 | 23.375 | 23.375 | +0.25 (+1.08%) | 1,000 |
| 3 May 1982 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 23.125 | +0.125 (+0.54%) | 1,500 |
| 30 Apr 1982 | USD | 23 | 23.125 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 900 |
| 29 Apr 1982 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 1,300 |
| 28 Apr 1982 | USD | 22.875 | 23.125 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 11,900 |
| 27 Apr 1982 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 3,900 |
| 26 Apr 1982 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,900 |
| 23 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,700 |
| 22 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | +0.125 (+0.56%) | 900 |
| 21 Apr 1982 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 1,500 |
| 20 Apr 1982 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | -0.125 (-0.56%) | 3,000 |
| 19 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,600 |
| 16 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,500 |
| 15 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,000 |
| 14 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,300 |
| 13 Apr 1982 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,800 |
| 12 Apr 1982 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,700 |
| 8 Apr 1982 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 22.25 | +0.125 (+0.56%) | 6,200 |
| 7 Apr 1982 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | 0.0 (0.0%) | 5,100 |
| 6 Apr 1982 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | +0.25 (+1.14%) | 1,300 |
| 5 Apr 1982 | USD | 21.875 | 22 | 21.5 | 21.875 | 21.875 | +0.375 (+1.74%) | 2,500 |
| 2 Apr 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,500 |
| 1 Apr 1982 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 1,500 |
| 31 Mar 1982 | USD | 21.875 | 22.375 | 21.625 | 21.875 | 21.875 | -0.375 (-1.69%) | 1,300 |
| 30 Mar 1982 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,200 |
| 29 Mar 1982 | USD | 22 | 22.375 | 21.875 | 22 | 22 | -0.375 (-1.68%) | 1,300 |
