| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 22.375 | -0.125 (-0.56%) | 1,300 |
| 25 Mar 1982 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,200 |
| 24 Mar 1982 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 7,100 |
| 23 Mar 1982 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.125 (+0.56%) | 1,700 |
| 22 Mar 1982 | USD | 22.375 | 22.375 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 3,400 |
| 19 Mar 1982 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 7,100 |
| 18 Mar 1982 | USD | 22 | 22.125 | 22 | 22 | 22 | +0.125 (+0.57%) | 1,200 |
| 17 Mar 1982 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 2,000 |
| 16 Mar 1982 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 21.875 | +0.25 (+1.16%) | 3,700 |
| 15 Mar 1982 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 6,400 |
| 12 Mar 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,400 |
| 11 Mar 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.125 (+0.58%) | 1,200 |
| 10 Mar 1982 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 4,500 |
| 9 Mar 1982 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 7,500 |
| 8 Mar 1982 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,000 |
| 5 Mar 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,600 |
| 4 Mar 1982 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 21.75 | -0.125 (-0.57%) | 7,000 |
| 3 Mar 1982 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 3,300 |
| 2 Mar 1982 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 21.875 | +0.375 (+1.74%) | 2,400 |
| 1 Mar 1982 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 2,400 |
| 26 Feb 1982 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 2,600 |
| 25 Feb 1982 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 1,100 |
| 24 Feb 1982 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 21.5 | 0.0 (0.0%) | 3,300 |
| 23 Feb 1982 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,100 |
| 22 Feb 1982 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | +0.125 (+0.59%) | 1,800 |
| 19 Feb 1982 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 2,000 |
| 18 Feb 1982 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 21.125 | +0.125 (+0.60%) | 1,900 |
| 17 Feb 1982 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 3,400 |
| 16 Feb 1982 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 2,100 |
| 15 Feb 1982 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
