| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,200 |
| 11 Feb 1982 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.75 (-3.45%) | 3,200 |
| 10 Feb 1982 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 21.75 | +0.375 (+1.75%) | 2,100 |
| 9 Feb 1982 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 1,200 |
| 8 Feb 1982 | USD | 21.5 | 21.875 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 6,300 |
| 5 Feb 1982 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 1,000 |
| 4 Feb 1982 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 3,200 |
| 3 Feb 1982 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 1,300 |
| 2 Feb 1982 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 22.125 | -0.375 (-1.67%) | 2,500 |
| 1 Feb 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,600 |
| 29 Jan 1982 | USD | 22.5 | 22.5 | 21.875 | 22.5 | 22.5 | +0.375 (+1.69%) | 5,100 |
| 28 Jan 1982 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 22.125 | +0.125 (+0.57%) | 1,600 |
| 27 Jan 1982 | USD | 22 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 1,300 |
| 26 Jan 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 7,200 |
| 25 Jan 1982 | USD | 21.875 | 22 | 21.5 | 21.875 | 21.875 | 0.0 (0.0%) | 4,600 |
| 22 Jan 1982 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 21.875 | +0.25 (+1.16%) | 2,700 |
| 21 Jan 1982 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 2,800 |
| 20 Jan 1982 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 2,400 |
| 19 Jan 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 3,900 |
| 18 Jan 1982 | USD | 22 | 22 | 21.875 | 22 | 22 | +0.125 (+0.57%) | 3,200 |
| 15 Jan 1982 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 1,500 |
| 14 Jan 1982 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 21.875 | -0.25 (-1.13%) | 3,700 |
| 13 Jan 1982 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | +0.125 (+0.57%) | 2,000 |
| 12 Jan 1982 | USD | 22 | 22 | 22 | 22 | 22 | -0.375 (-1.68%) | 2,100 |
| 11 Jan 1982 | USD | 22.375 | 22.5 | 22 | 22.375 | 22.375 | +0.125 (+0.56%) | 2,400 |
| 8 Jan 1982 | USD | 22.25 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,400 |
| 7 Jan 1982 | USD | 22 | 22.375 | 22 | 22 | 22 | -0.125 (-0.56%) | 4,200 |
| 6 Jan 1982 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 2,700 |
| 5 Jan 1982 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 8,100 |
| 4 Jan 1982 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,800 |
