| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 3,600 |
| 30 Dec 1981 | USD | 22.5 | 22.75 | 22.125 | 22.5 | 22.5 | +0.5 (+2.27%) | 7,100 |
| 29 Dec 1981 | USD | 22 | 22 | 22 | 22 | 22 | +0.125 (+0.57%) | 1,400 |
| 28 Dec 1981 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 3,900 |
| 24 Dec 1981 | USD | 22 | 22.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 1,400 |
| 23 Dec 1981 | USD | 22.125 | 22.125 | 21.75 | 22.125 | 22.125 | +0.375 (+1.72%) | 2,500 |
| 22 Dec 1981 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 2,600 |
| 21 Dec 1981 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 4,400 |
| 18 Dec 1981 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,000 |
| 17 Dec 1981 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 1,800 |
| 16 Dec 1981 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 15 Dec 1981 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 3,000 |
| 14 Dec 1981 | USD | 22 | 22.125 | 21.75 | 22 | 22 | -0.125 (-0.56%) | 2,900 |
| 11 Dec 1981 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 22.125 | -0.375 (-1.67%) | 2,700 |
| 10 Dec 1981 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 22.5 | +0.125 (+0.56%) | 2,600 |
| 9 Dec 1981 | USD | 22.375 | 22.875 | 22.375 | 22.375 | 22.375 | -0.25 (-1.10%) | 4,400 |
| 8 Dec 1981 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 22.625 | +0.125 (+0.56%) | 2,100 |
| 7 Dec 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,600 |
| 4 Dec 1981 | USD | 22.75 | 23 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 1,900 |
| 3 Dec 1981 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 2,700 |
| 2 Dec 1981 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | +0.375 (+1.69%) | 2,500 |
| 1 Dec 1981 | USD | 22.125 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 2,700 |
| 30 Nov 1981 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 1,800 |
| 27 Nov 1981 | USD | 22 | 22.25 | 22 | 22 | 22 | +0.125 (+0.57%) | 1,200 |
| 26 Nov 1981 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 21.875 | 22 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 2,200 |
| 24 Nov 1981 | USD | 21.875 | 22 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 1,000 |
| 23 Nov 1981 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 21.875 | +0.625 (+2.94%) | 2,700 |
| 20 Nov 1981 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | +0.125 (+0.59%) | 1,800 |
| 19 Nov 1981 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.25 (-1.17%) | 600 |
