LSE:SOS - Sosandar PLC Sosandar Plc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 12.5 12.5 12.5 12.5 12.5 +0.5 (+4.17%) 474,756
26 Mar 2024 GBX 12 13.5 11.5 12 12 0.0 (0.0%) 743,495
25 Mar 2024 GBX 12 12.3 11.5 12 12 0.0 (0.0%) 537,530
22 Mar 2024 GBX 12 12.3 11.9 12 12 0.0 (0.0%) 52,027
21 Mar 2024 GBX 11.75 12.99 11.5 12 12 +0.25 (+2.13%) 998,180
20 Mar 2024 GBX 11.75 11.75 11.62 11.75 11.75 0.0 (0.0%) 36,183
19 Mar 2024 GBX 11.75 12 11.5 11.75 11.75 0.0 (0.0%) 62,146
18 Mar 2024 GBX 12 12 11.74 11.75 11.75 -0.25 (-2.08%) 212,160
15 Mar 2024 GBX 12 12.1 11.78 12 12 0.0 (0.0%) 74,156
14 Mar 2024 GBX 12 12.47 11.65 12 12 0.0 (0.0%) 460,224
13 Mar 2024 GBX 12 12 11.5 12 12 0.0 (0.0%) 533,231
12 Mar 2024 GBX 11.75 12.5 11.65 12 12 +0.25 (+2.13%) 573,069
11 Mar 2024 GBX 12.25 12.4 11.75 11.75 11.75 -0.5 (-4.08%) 408,554
8 Mar 2024 GBX 12 12.5 11.86 12.25 12.25 +0.25 (+2.08%) 43,361
7 Mar 2024 GBX 11.75 12.4 11.65 12 12 +0.25 (+2.13%) 371,844
6 Mar 2024 GBX 12.25 12.35 11.65 11.75 11.75 -0.5 (-4.08%) 190,592
5 Mar 2024 GBX 12.25 12.5 12 12.25 12.25 0.0 (0.0%) 3,024
4 Mar 2024 GBX 12.25 12.5 12 12.25 12.25 0.0 (0.0%) 164,412
1 Mar 2024 GBX 12.25 12.485 12 12.25 12.25 0.0 (0.0%) 34,468
29 Feb 2024 GBX 12.25 12.5 12.125 12.25 12.25 +0.25 (+2.08%) 356,698
28 Feb 2024 GBX 12.25 12.5 12 12 12 -0.25 (-2.04%) 256,777
27 Feb 2024 GBX 12.25 12.5 12 12.25 12.25 0.0 (0.0%) 69,327
26 Feb 2024 GBX 13.5 13.698 12.125 12.25 12.25 -1.25 (-9.26%) 1,285,170
23 Feb 2024 GBX 13.75 14 13 13.5 13.5 -0.25 (-1.82%) 689,891
22 Feb 2024 GBX 14 14 13.5 13.75 13.75 -0.25 (-1.79%) 172,710
21 Feb 2024 GBX 14.01 14.01 13.53 14 14 -0.25 (-1.75%) 166,611
20 Feb 2024 GBX 14.5 14.75 14 14.25 14.25 -0.25 (-1.72%) 52,349
19 Feb 2024 GBX 14.5 15 14 14.5 14.5 0.0 (0.0%) 89,432
16 Feb 2024 GBX 14.5 14.5 14.02 14.5 14.5 0.0 (0.0%) 48,235
15 Feb 2024 GBX 14.5 14.5 14 14.5 14.5 0.0 (0.0%) 338,148



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms