LSE:SOU - Sound Energy PLC Sound Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 0.902 0.935 0.902 0.935 0.935 -0.02 (-2.09%) 2,200,396
26 Mar 2024 GBX 0.962 1.02 0.932 0.955 0.955 -0.034 (-3.39%) 612,175
25 Mar 2024 GBX 0.964 1.03 0.902 0.9885 0.9885 -0.017 (-1.64%) 3,183,628
22 Mar 2024 GBX 1.05 1.05 0.967 1.005 1.005 -0.048 (-4.51%) 1,778,747
21 Mar 2024 GBX 0.952 1.1 0.9129 1.0525 1.0525 +0.043 (+4.21%) 25,018,252
20 Mar 2024 GBX 0.95 1.05 0.95 1.01 1.01 -0.015 (-1.46%) 1,696,345
19 Mar 2024 GBX 0.872 1.028 0.872 1.025 1.025 +0.08 (+8.47%) 5,469,901
18 Mar 2024 GBX 0.872 0.976 0.872 0.945 0.945 +0.079 (+9.12%) 2,133,368
15 Mar 2024 GBX 0.922 1.035 0.825 0.866 0.866 -0.114 (-11.63%) 6,556,074
14 Mar 2024 GBX 1 1.035 0.9556 0.98 0.98 -0.033 (-3.21%) 797,428
13 Mar 2024 GBX 0.98 1.0505 0.98 1.0125 1.0125 +0.051 (+5.25%) 2,151,330
12 Mar 2024 GBX 1.025 1.095 0.922 0.962 0.962 -0.013 (-1.33%) 2,126,036
11 Mar 2024 GBX 0.958 1.0409 0.922 0.975 0.975 +0.015 (+1.56%) 2,460,451
8 Mar 2024 GBX 1.05 1.1 0.926 0.96 0.96 -0.065 (-6.34%) 9,707,409
7 Mar 2024 GBX 1 1.045 0.9715 1.025 1.025 +0.033 (+3.33%) 2,129,186
6 Mar 2024 GBX 1.05 1.05 0.976 0.992 0.992 -0.008 (-0.80%) 795,059
5 Mar 2024 GBX 0.952 1.05 0.952 1 1 -0.025 (-2.44%) 328,017
4 Mar 2024 GBX 1.045 1.05 0.952 1.025 1.025 +0.026 (+2.65%) 1,500,200
1 Mar 2024 GBX 1.05 1.15 0.992 0.9985 0.9985 -0.076 (-7.12%) 5,225,665
29 Feb 2024 GBX 1.1 1.15 0.96 1.075 1.075 +0.05 (+4.88%) 9,642,054
28 Feb 2024 GBX 0.984 1.0974 0.842 1.025 1.025 +0.134 (+15.04%) 10,944,950
27 Feb 2024 GBX 0.802 0.95 0.8 0.891 0.891 +0.074 (+9.06%) 5,700,593
26 Feb 2024 GBX 0.802 0.848 0.8 0.817 0.817 +0.007 (+0.86%) 591,993
23 Feb 2024 GBX 0.802 0.86 0.802 0.81 0.81 -0.02 (-2.41%) 3,418,243
22 Feb 2024 GBX 0.802 0.86 0.802 0.83 0.83 -0.01 (-1.19%) 2,652,920
21 Feb 2024 GBX 0.862 0.8895 0.802 0.84 0.84 -0.04 (-4.55%) 7,823,507
20 Feb 2024 GBX 0.898 0.9 0.814 0.88 0.88 +0.023 (+2.68%) 2,576,830
19 Feb 2024 GBX 0.8 0.995 0.7524 0.857 0.857 +0.092 (+12.03%) 16,296,330
16 Feb 2024 GBX 0.608 0.8 0.608 0.765 0.765 +0.09 (+13.33%) 10,412,565
15 Feb 2024 GBX 0.602 0.74 0.602 0.675 0.675 +0.007 (+1.05%) 922,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms