Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 0.902 | 0.935 | 0.902 | 0.935 | 0.935 | -0.02 (-2.09%) | 2,200,396 |
26 Mar 2024 | GBX | 0.962 | 1.02 | 0.932 | 0.955 | 0.955 | -0.034 (-3.39%) | 612,175 |
25 Mar 2024 | GBX | 0.964 | 1.03 | 0.902 | 0.9885 | 0.9885 | -0.017 (-1.64%) | 3,183,628 |
22 Mar 2024 | GBX | 1.05 | 1.05 | 0.967 | 1.005 | 1.005 | -0.048 (-4.51%) | 1,778,747 |
21 Mar 2024 | GBX | 0.952 | 1.1 | 0.9129 | 1.0525 | 1.0525 | +0.043 (+4.21%) | 25,018,252 |
20 Mar 2024 | GBX | 0.95 | 1.05 | 0.95 | 1.01 | 1.01 | -0.015 (-1.46%) | 1,696,345 |
19 Mar 2024 | GBX | 0.872 | 1.028 | 0.872 | 1.025 | 1.025 | +0.08 (+8.47%) | 5,469,901 |
18 Mar 2024 | GBX | 0.872 | 0.976 | 0.872 | 0.945 | 0.945 | +0.079 (+9.12%) | 2,133,368 |
15 Mar 2024 | GBX | 0.922 | 1.035 | 0.825 | 0.866 | 0.866 | -0.114 (-11.63%) | 6,556,074 |
14 Mar 2024 | GBX | 1 | 1.035 | 0.9556 | 0.98 | 0.98 | -0.033 (-3.21%) | 797,428 |
13 Mar 2024 | GBX | 0.98 | 1.0505 | 0.98 | 1.0125 | 1.0125 | +0.051 (+5.25%) | 2,151,330 |
12 Mar 2024 | GBX | 1.025 | 1.095 | 0.922 | 0.962 | 0.962 | -0.013 (-1.33%) | 2,126,036 |
11 Mar 2024 | GBX | 0.958 | 1.0409 | 0.922 | 0.975 | 0.975 | +0.015 (+1.56%) | 2,460,451 |
8 Mar 2024 | GBX | 1.05 | 1.1 | 0.926 | 0.96 | 0.96 | -0.065 (-6.34%) | 9,707,409 |
7 Mar 2024 | GBX | 1 | 1.045 | 0.9715 | 1.025 | 1.025 | +0.033 (+3.33%) | 2,129,186 |
6 Mar 2024 | GBX | 1.05 | 1.05 | 0.976 | 0.992 | 0.992 | -0.008 (-0.80%) | 795,059 |
5 Mar 2024 | GBX | 0.952 | 1.05 | 0.952 | 1 | 1 | -0.025 (-2.44%) | 328,017 |
4 Mar 2024 | GBX | 1.045 | 1.05 | 0.952 | 1.025 | 1.025 | +0.026 (+2.65%) | 1,500,200 |
1 Mar 2024 | GBX | 1.05 | 1.15 | 0.992 | 0.9985 | 0.9985 | -0.076 (-7.12%) | 5,225,665 |
29 Feb 2024 | GBX | 1.1 | 1.15 | 0.96 | 1.075 | 1.075 | +0.05 (+4.88%) | 9,642,054 |
28 Feb 2024 | GBX | 0.984 | 1.0974 | 0.842 | 1.025 | 1.025 | +0.134 (+15.04%) | 10,944,950 |
27 Feb 2024 | GBX | 0.802 | 0.95 | 0.8 | 0.891 | 0.891 | +0.074 (+9.06%) | 5,700,593 |
26 Feb 2024 | GBX | 0.802 | 0.848 | 0.8 | 0.817 | 0.817 | +0.007 (+0.86%) | 591,993 |
23 Feb 2024 | GBX | 0.802 | 0.86 | 0.802 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,418,243 |
22 Feb 2024 | GBX | 0.802 | 0.86 | 0.802 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,652,920 |
21 Feb 2024 | GBX | 0.862 | 0.8895 | 0.802 | 0.84 | 0.84 | -0.04 (-4.55%) | 7,823,507 |
20 Feb 2024 | GBX | 0.898 | 0.9 | 0.814 | 0.88 | 0.88 | +0.023 (+2.68%) | 2,576,830 |
19 Feb 2024 | GBX | 0.8 | 0.995 | 0.7524 | 0.857 | 0.857 | +0.092 (+12.03%) | 16,296,330 |
16 Feb 2024 | GBX | 0.608 | 0.8 | 0.608 | 0.765 | 0.765 | +0.09 (+13.33%) | 10,412,565 |
15 Feb 2024 | GBX | 0.602 | 0.74 | 0.602 | 0.675 | 0.675 | +0.007 (+1.05%) | 922,900 |