Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
371.36 |
371.85 |
370.91 |
371.525 |
371.525 |
+2.035 (+0.55%)
|
242 |
27 Mar 2024 |
USD |
368.83 |
369.49 |
368.83 |
369.49 |
369.49 |
-0.5 (-0.14%)
|
6 |
26 Mar 2024 |
USD |
369.99 |
370.12 |
369.9 |
369.99 |
369.99 |
+0.445 (+0.12%)
|
481 |
25 Mar 2024 |
USD |
368.82 |
369.545 |
368.81 |
369.545 |
369.545 |
-0.625 (-0.17%)
|
58 |
22 Mar 2024 |
USD |
370.94 |
370.94 |
370.17 |
370.17 |
370.17 |
-1.85 (-0.50%)
|
5 |
21 Mar 2024 |
USD |
371.72 |
372.02 |
370.85 |
372.02 |
372.02 |
+5.9 (+1.61%)
|
53 |
20 Mar 2024 |
USD |
366.12 |
366.12 |
366.12 |
366.12 |
366.12 |
+0.95 (+0.26%)
|
1 |
19 Mar 2024 |
USD |
362.97 |
365.17 |
362.97 |
365.17 |
365.17 |
+0.195 (+0.05%)
|
324 |
18 Mar 2024 |
USD |
364.78 |
364.975 |
364.75 |
364.975 |
364.975 |
+3.545 (+0.98%)
|
60 |
15 Mar 2024 |
USD |
363.21 |
363.21 |
361.43 |
361.43 |
361.43 |
-2.815 (-0.77%)
|
234 |
14 Mar 2024 |
USD |
366.51 |
366.51 |
364.245 |
364.245 |
364.245 |
-1.125 (-0.31%)
|
6,794 |
13 Mar 2024 |
USD |
366 |
366.3 |
365.21 |
365.37 |
365.37 |
+0.91 (+0.25%)
|
11,967 |
12 Mar 2024 |
USD |
362.69 |
365.42 |
362.69 |
364.46 |
364.46 |
+3.125 (+0.86%)
|
1,940 |
11 Mar 2024 |
USD |
362.01 |
362.01 |
359.99 |
361.335 |
361.335 |
-2.91 (-0.80%)
|
5,630 |
8 Mar 2024 |
USD |
364.88 |
364.9 |
364.245 |
364.245 |
364.245 |
+0.18 (+0.05%)
|
75 |
7 Mar 2024 |
USD |
361.12 |
364.065 |
361.12 |
364.065 |
364.065 |
+2.2 (+0.61%)
|
408 |
6 Mar 2024 |
USD |
359.56 |
361.865 |
359.56 |
361.865 |
361.865 |
+2.23 (+0.62%)
|
2,787 |
5 Mar 2024 |
USD |
361.0093 |
361.0093 |
359.635 |
359.635 |
359.635 |
-3.095 (-0.85%)
|
1,231 |
4 Mar 2024 |
USD |
362.73 |
362.73 |
362.73 |
362.73 |
362.73 |
+1.17 (+0.32%)
|
25 |
1 Mar 2024 |
USD |
360.64 |
361.56 |
359.61 |
361.56 |
361.56 |
+2.89 (+0.81%)
|
611 |
29 Feb 2024 |
USD |
357.72 |
359.84 |
357.34 |
358.67 |
358.67 |
+0.3 (+0.08%)
|
21,228 |
28 Feb 2024 |
USD |
357.77 |
358.37 |
357.77 |
358.37 |
358.37 |
+0.565 (+0.16%)
|
20 |
27 Feb 2024 |
USD |
358.31 |
358.54 |
357.805 |
357.805 |
357.805 |
-1.355 (-0.38%)
|
9,228 |
26 Feb 2024 |
USD |
359.09 |
359.95 |
359.04 |
359.16 |
359.16 |
-0.48 (-0.13%)
|
9,866 |
23 Feb 2024 |
USD |
359.35 |
359.65 |
359.35 |
359.64 |
359.64 |
+1.93 (+0.54%)
|
25 |
22 Feb 2024 |
USD |
356.74 |
357.71 |
356.74 |
357.71 |
357.71 |
+6.775 (+1.93%)
|
1,079 |
21 Feb 2024 |
USD |
350.67 |
351.06 |
350.66 |
350.935 |
350.935 |
-0.395 (-0.11%)
|
680 |
20 Feb 2024 |
USD |
352.42 |
352.57 |
351.33 |
351.33 |
351.33 |
-2.47 (-0.70%)
|
667 |
19 Feb 2024 |
USD |
353.72 |
354.04 |
353.5 |
353.8 |
353.8 |
-1.415 (-0.40%)
|
616 |
16 Feb 2024 |
USD |
355.14 |
355.215 |
354.98 |
355.215 |
355.215 |
+1.605 (+0.45%)
|
602 |