LSE:SP5C - Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 371.36 371.85 370.91 371.525 371.525 +2.035 (+0.55%) 242
27 Mar 2024 USD 368.83 369.49 368.83 369.49 369.49 -0.5 (-0.14%) 6
26 Mar 2024 USD 369.99 370.12 369.9 369.99 369.99 +0.445 (+0.12%) 481
25 Mar 2024 USD 368.82 369.545 368.81 369.545 369.545 -0.625 (-0.17%) 58
22 Mar 2024 USD 370.94 370.94 370.17 370.17 370.17 -1.85 (-0.50%) 5
21 Mar 2024 USD 371.72 372.02 370.85 372.02 372.02 +5.9 (+1.61%) 53
20 Mar 2024 USD 366.12 366.12 366.12 366.12 366.12 +0.95 (+0.26%) 1
19 Mar 2024 USD 362.97 365.17 362.97 365.17 365.17 +0.195 (+0.05%) 324
18 Mar 2024 USD 364.78 364.975 364.75 364.975 364.975 +3.545 (+0.98%) 60
15 Mar 2024 USD 363.21 363.21 361.43 361.43 361.43 -2.815 (-0.77%) 234
14 Mar 2024 USD 366.51 366.51 364.245 364.245 364.245 -1.125 (-0.31%) 6,794
13 Mar 2024 USD 366 366.3 365.21 365.37 365.37 +0.91 (+0.25%) 11,967
12 Mar 2024 USD 362.69 365.42 362.69 364.46 364.46 +3.125 (+0.86%) 1,940
11 Mar 2024 USD 362.01 362.01 359.99 361.335 361.335 -2.91 (-0.80%) 5,630
8 Mar 2024 USD 364.88 364.9 364.245 364.245 364.245 +0.18 (+0.05%) 75
7 Mar 2024 USD 361.12 364.065 361.12 364.065 364.065 +2.2 (+0.61%) 408
6 Mar 2024 USD 359.56 361.865 359.56 361.865 361.865 +2.23 (+0.62%) 2,787
5 Mar 2024 USD 361.0093 361.0093 359.635 359.635 359.635 -3.095 (-0.85%) 1,231
4 Mar 2024 USD 362.73 362.73 362.73 362.73 362.73 +1.17 (+0.32%) 25
1 Mar 2024 USD 360.64 361.56 359.61 361.56 361.56 +2.89 (+0.81%) 611
29 Feb 2024 USD 357.72 359.84 357.34 358.67 358.67 +0.3 (+0.08%) 21,228
28 Feb 2024 USD 357.77 358.37 357.77 358.37 358.37 +0.565 (+0.16%) 20
27 Feb 2024 USD 358.31 358.54 357.805 357.805 357.805 -1.355 (-0.38%) 9,228
26 Feb 2024 USD 359.09 359.95 359.04 359.16 359.16 -0.48 (-0.13%) 9,866
23 Feb 2024 USD 359.35 359.65 359.35 359.64 359.64 +1.93 (+0.54%) 25
22 Feb 2024 USD 356.74 357.71 356.74 357.71 357.71 +6.775 (+1.93%) 1,079
21 Feb 2024 USD 350.67 351.06 350.66 350.935 350.935 -0.395 (-0.11%) 680
20 Feb 2024 USD 352.42 352.57 351.33 351.33 351.33 -2.47 (-0.70%) 667
19 Feb 2024 USD 353.72 354.04 353.5 353.8 353.8 -1.415 (-0.40%) 616
16 Feb 2024 USD 355.14 355.215 354.98 355.215 355.215 +1.605 (+0.45%) 602



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms