| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | GBX | 5 | 5 | 4.788 | 4.88 | 48.8 | +0.105 (+2.20%) | 12,600 |
| 22 Aug 2011 | GBX | 5 | 5.25 | 4.775 | 4.775 | 47.75 | +0.025 (+0.53%) | 338,935 |
| 19 Aug 2011 | GBX | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.2 (-4.04%) | 49,000 |
| 18 Aug 2011 | GBX | 5.125 | 5.125 | 4.95 | 4.95 | 49.5 | -0.224 (-4.33%) | 168,000 |
| 17 Aug 2011 | GBX | 5.25 | 5.25 | 5.125 | 5.174 | 51.74 | -0.062 (-1.18%) | 171,800 |
| 16 Aug 2011 | GBX | 5.25 | 5.25 | 5.21 | 5.236 | 52.36 | -0.139 (-2.59%) | 38,065 |
| 15 Aug 2011 | GBX | 5.134 | 5.375 | 5.134 | 5.375 | 53.75 | +0.241 (+4.69%) | 250,717 |
| 12 Aug 2011 | GBX | 5.08 | 5.15 | 5.08 | 5.134 | 51.34 | +0.034 (+0.67%) | 80,618 |
| 11 Aug 2011 | GBX | 5 | 5.1 | 5 | 5.1 | 51 | +0.245 (+5.05%) | 980 |
| 10 Aug 2011 | GBX | 4.6 | 5.17 | 4.6 | 4.855 | 48.55 | +0.325 (+7.17%) | 327,705 |
| 9 Aug 2011 | GBX | 4.125 | 4.53 | 4 | 4.53 | 45.3 | +0.53 (+13.25%) | 238,539 |
| 8 Aug 2011 | GBX | 4.625 | 4.7 | 4 | 4 | 40 | -0.5 (-11.11%) | 543,843 |
| 5 Aug 2011 | GBX | 4.753 | 4.753 | 4.5 | 4.5 | 45 | -0.545 (-10.80%) | 348,747 |
| 4 Aug 2011 | GBX | 5.25 | 5.345 | 5 | 5.045 | 50.45 | -0.08 (-1.56%) | 237,780 |
| 3 Aug 2011 | GBX | 5.475 | 5.475 | 4.827 | 5.125 | 51.25 | -0.159 (-3.01%) | 384,509 |
| 2 Aug 2011 | GBX | 5.5 | 5.5 | 5.284 | 5.284 | 52.84 | +0.009 (+0.17%) | 31,279 |
| 1 Aug 2011 | GBX | 5.503 | 5.503 | 4.941 | 5.275 | 52.75 | +0.025 (+0.48%) | 150,965 |
| 29 Jul 2011 | GBX | 5.625 | 5.625 | 5.25 | 5.25 | 52.5 | -0.327 (-5.86%) | 179,067 |
| 28 Jul 2011 | GBX | 5.625 | 5.625 | 5.5 | 5.577 | 55.77 | +0.077 (+1.40%) | 642,269 |
| 27 Jul 2011 | GBX | 5.803 | 5.803 | 5.5 | 5.5 | 55 | -0.57 (-9.39%) | 667,925 |
| 26 Jul 2011 | GBX | 6.25 | 6.318 | 6.07 | 6.07 | 60.7 | -0.255 (-4.03%) | 53,879 |
| 25 Jul 2011 | GBX | 6.375 | 6.38 | 6.05 | 6.325 | 63.25 | +0.318 (+5.29%) | 184,048 |
| 22 Jul 2011 | GBX | 6.25 | 6.375 | 5.82 | 6.0075 | 60.075 | +0.007 (+0.13%) | 550,405 |
| 21 Jul 2011 | GBX | 6.37 | 6.37 | 6 | 6 | 60 | -0.5 (-7.69%) | 270,377 |
| 20 Jul 2011 | GBX | 6.5 | 6.5 | 5.875 | 6.5 | 65 | -0.01 (-0.15%) | 201,438 |
| 19 Jul 2011 | GBX | 6.51 | 6.51 | 6.275 | 6.51 | 65.1 | +0.01 (+0.15%) | 304,153 |
| 18 Jul 2011 | GBX | 6.75 | 7 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 436,221 |
| 15 Jul 2011 | GBX | 6.625 | 7.5 | 6.58 | 6.75 | 67.5 | +0.195 (+2.97%) | 710,878 |
| 14 Jul 2011 | GBX | 6.875 | 7.175 | 6.555 | 6.555 | 65.55 | +0.5 (+8.26%) | 909,301 |
| 13 Jul 2011 | GBX | 6.25 | 6.35 | 6 | 6.055 | 60.55 | -0.296 (-4.66%) | 417,454 |
