| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | GBX | 6.25 | 6.351 | 6.024 | 6.351 | 63.51 | -0.012 (-0.19%) | 50,000 |
| 11 Jul 2011 | GBX | 6.25 | 6.375 | 6.024 | 6.363 | 63.63 | +0.353 (+5.87%) | 98,722 |
| 8 Jul 2011 | GBX | 6.25 | 6.25 | 6 | 6.01 | 60.1 | +0.252 (+4.38%) | 20,497 |
| 6 Jul 2011 | GBX | 6.125 | 6.125 | 5.758 | 5.758 | 57.58 | -0.227 (-3.79%) | 10,000 |
| 5 Jul 2011 | GBX | 5.875 | 6.125 | 5.852 | 5.985 | 59.85 | +0.165 (+2.84%) | 65,000 |
| 4 Jul 2011 | GBX | 5.875 | 5.88 | 5.508 | 5.82 | 58.2 | -0.05 (-0.85%) | 62,736 |
| 1 Jul 2011 | GBX | 5.875 | 5.875 | 5.87 | 5.87 | 58.7 | +0.12 (+2.09%) | 20,000 |
| 30 Jun 2011 | GBX | 5.875 | 5.875 | 5.75 | 5.75 | 57.5 | -0.55 (-8.73%) | 145,360 |
| 29 Jun 2011 | GBX | 6.125 | 6.3 | 5.578 | 6.3 | 63 | +0.13 (+2.11%) | 431,050 |
| 28 Jun 2011 | GBX | 6.125 | 6.18 | 5.6 | 6.17 | 61.7 | +0.232 (+3.91%) | 241,008 |
| 27 Jun 2011 | GBX | 5.875 | 6.125 | 5.875 | 5.938 | 59.38 | +0.308 (+5.47%) | 295,732 |
| 24 Jun 2011 | GBX | 5.625 | 5.875 | 5.55 | 5.63 | 56.3 | -0.49 (-8.01%) | 155,252 |
| 23 Jun 2011 | GBX | 6.12 | 6.12 | 5.875 | 6.12 | 61.2 | +0.12 (+2%) | 60,378 |
| 22 Jun 2011 | GBX | 6.4 | 6.4 | 6 | 6 | 60 | 0.0 (0.0%) | 516,920 |
| 21 Jun 2011 | GBX | 6.375 | 6.5 | 6 | 6 | 60 | -0.18 (-2.91%) | 20,000 |
| 20 Jun 2011 | GBX | 6.38 | 6.38 | 6 | 6.18 | 61.8 | -0.2 (-3.13%) | 69,206 |
| 17 Jun 2011 | GBX | 6.375 | 6.425 | 6.314 | 6.38 | 63.8 | -0.12 (-1.85%) | 241,648 |
| 16 Jun 2011 | GBX | 6.75 | 6.75 | 6.175 | 6.5 | 65 | -0.541 (-7.68%) | 686,547 |
| 15 Jun 2011 | GBX | 7 | 7.05 | 7 | 7.041 | 70.41 | +0.041 (+0.59%) | 17,836 |
| 13 Jun 2011 | GBX | 7.125 | 7.13 | 7 | 7 | 70 | 0.0 (0.0%) | 195,760 |
| 10 Jun 2011 | GBX | 7.25 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 513,356 |
| 9 Jun 2011 | GBX | 6.875 | 7.75 | 6.802 | 7 | 70 | +0.208 (+3.06%) | 1,573,179 |
| 8 Jun 2011 | GBX | 6.75 | 7.25 | 6.75 | 6.792 | 67.92 | -0.208 (-2.97%) | 358,912 |
| 7 Jun 2011 | GBX | 6.55 | 7 | 6.55 | 7 | 70 | +1.125 (+19.15%) | 292,244 |
| 6 Jun 2011 | GBX | 6.5 | 6.77 | 5.875 | 5.875 | 58.75 | -0.435 (-6.89%) | 562,217 |
| 3 Jun 2011 | GBX | 6.625 | 6.79 | 6.31 | 6.31 | 63.1 | -0.09 (-1.41%) | 41,360 |
| 2 Jun 2011 | GBX | 6.4 | 6.644 | 6.4 | 6.4 | 64 | -0.1 (-1.54%) | 64,938 |
| 1 Jun 2011 | GBX | 6.375 | 6.7 | 6.198 | 6.5 | 65 | -0.25 (-3.70%) | 268,634 |
| 31 May 2011 | GBX | 5.4 | 6.75 | 5.4 | 6.75 | 67.5 | +1.75 (+35%) | 2,250,336 |
| 27 May 2011 | GBX | 5.375 | 5.375 | 5 | 5 | 50 | -0.5 (-9.09%) | 923,429 |
