| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 589 | 595 | 553 | 556.6 | 556.6 | -29.1 (-4.97%) | 92,980 |
| 30 Aug 2023 | INR | 591.9 | 615 | 575.65 | 585.7 | 585.7 | +15 (+2.63%) | 202,984 |
| 29 Aug 2023 | INR | 545 | 592.4 | 545 | 570.7 | 570.7 | +29.35 (+5.42%) | 193,996 |
| 28 Aug 2023 | INR | 557.05 | 563.3 | 538.1 | 541.35 | 541.35 | -12.05 (-2.18%) | 63,638 |
| 25 Aug 2023 | INR | 534.7 | 573.9 | 531.1 | 553.4 | 553.4 | +20.3 (+3.81%) | 299,744 |
| 24 Aug 2023 | INR | 526.5 | 546.55 | 523 | 533.1 | 533.1 | +7.65 (+1.46%) | 42,907 |
| 23 Aug 2023 | INR | 527.7 | 535.95 | 518.95 | 525.45 | 525.45 | -3.7 (-0.70%) | 72,855 |
| 22 Aug 2023 | INR | 547 | 549.8 | 521 | 529.15 | 529.15 | -4.55 (-0.85%) | 173,570 |
| 21 Aug 2023 | INR | 483 | 548.55 | 483 | 533.7 | 533.7 | +62.25 (+13.20%) | 796,819 |
| 18 Aug 2023 | INR | 441.5 | 483 | 438.05 | 471.45 | 471.45 | +32.65 (+7.44%) | 152,142 |
| 17 Aug 2023 | INR | 438.65 | 445.05 | 431.15 | 438.8 | 438.8 | -1 (-0.23%) | 38,440 |
| 16 Aug 2023 | INR | 454 | 457.6 | 436.3 | 439.8 | 439.8 | -14.05 (-3.10%) | 54,695 |
| 14 Aug 2023 | INR | 439 | 458 | 430.25 | 453.85 | 453.85 | +11.4 (+2.58%) | 48,031 |
| 11 Aug 2023 | INR | 462.15 | 471.7 | 440 | 442.45 | 442.45 | -19.7 (-4.26%) | 47,669 |
| 10 Aug 2023 | INR | 455.15 | 465 | 455.15 | 462.15 | 462.15 | +9.5 (+2.10%) | 22,698 |
| 9 Aug 2023 | INR | 458.5 | 472 | 448.5 | 452.65 | 452.65 | -1.45 (-0.32%) | 17,517 |
| 8 Aug 2023 | INR | 449 | 458.6 | 449 | 454.1 | 454.1 | +1.85 (+0.41%) | 7,732 |
| 7 Aug 2023 | INR | 445 | 460 | 442.65 | 452.25 | 452.25 | +9.6 (+2.17%) | 15,034 |
| 4 Aug 2023 | INR | 451.05 | 453.9 | 441.05 | 442.65 | 442.65 | -4 (-0.90%) | 12,412 |
| 3 Aug 2023 | INR | 443.65 | 454.8 | 441.55 | 446.65 | 446.65 | +5.25 (+1.19%) | 10,900 |
| 2 Aug 2023 | INR | 452.8 | 457.8 | 437.6 | 441.4 | 441.4 | -11.15 (-2.46%) | 30,721 |
| 1 Aug 2023 | INR | 464.75 | 464.75 | 450.1 | 452.55 | 452.55 | -1.25 (-0.28%) | 23,933 |
| 31 Jul 2023 | INR | 458 | 469.1 | 451.3 | 453.8 | 453.8 | -10.9 (-2.35%) | 138,872 |
| 28 Jul 2023 | INR | 469.6 | 472.05 | 457 | 464.7 | 464.7 | -1.55 (-0.33%) | 22,991 |
| 27 Jul 2023 | INR | 470 | 482.7 | 464.5 | 466.25 | 466.25 | +0.95 (+0.20%) | 12,811 |
| 26 Jul 2023 | INR | 470.5 | 471.3 | 458 | 465.3 | 465.3 | -3.35 (-0.71%) | 22,041 |
| 25 Jul 2023 | INR | 457.05 | 480.75 | 456.55 | 468.65 | 468.65 | +8.8 (+1.91%) | 21,600 |
| 24 Jul 2023 | INR | 469.45 | 469.95 | 455.4 | 459.85 | 459.85 | -11.6 (-2.46%) | 56,317 |
| 21 Jul 2023 | INR | 499.65 | 503.4 | 465 | 471.45 | 471.45 | -24.6 (-4.96%) | 74,724 |
| 20 Jul 2023 | INR | 496 | 503.5 | 491.55 | 496.05 | 496.05 | -4.55 (-0.91%) | 21,875 |
