| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 25.505 | 25.58 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 1,300 |
| 30 Aug 2023 | USD | 25.43 | 25.43 | 25.374 | 25.41 | 25.41 | 0.0 (0.0%) | 3,800 |
| 29 Aug 2023 | USD | 24.89 | 25.41 | 24.89 | 25.41 | 25.41 | +0.75 (+3.04%) | 2,600 |
| 28 Aug 2023 | USD | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | +0.19 (+0.78%) | 600 |
| 25 Aug 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.079 (+0.32%) | 100 |
| 24 Aug 2023 | USD | 25.12 | 25.12 | 24.391 | 24.391 | 24.391 | -0.359 (-1.45%) | 1,700 |
| 23 Aug 2023 | USD | 24.32 | 24.75 | 24.32 | 24.75 | 24.75 | +0.44 (+1.81%) | 1,700 |
| 22 Aug 2023 | USD | 24.44 | 24.44 | 24.31 | 24.31 | 24.31 | -0.137 (-0.56%) | 300 |
| 21 Aug 2023 | USD | 24.226 | 24.447 | 24.226 | 24.447 | 24.447 | +0.177 (+0.73%) | 1,200 |
| 18 Aug 2023 | USD | 24.15 | 24.32 | 24.12 | 24.27 | 24.27 | -0.125 (-0.51%) | 3,100 |
| 17 Aug 2023 | USD | 24.56 | 24.56 | 24.395 | 24.395 | 24.395 | -0.265 (-1.07%) | 500 |
| 16 Aug 2023 | USD | 24.94 | 24.94 | 24.65 | 24.66 | 24.66 | -0.2 (-0.80%) | 1,000 |
| 15 Aug 2023 | USD | 24.99 | 25.01 | 24.86 | 24.86 | 24.86 | -0.38 (-1.51%) | 4,300 |
| 14 Aug 2023 | USD | 25.11 | 25.28 | 25.11 | 25.24 | 25.24 | +0.16 (+0.64%) | 1,900 |
| 11 Aug 2023 | USD | 25.18 | 25.18 | 25.04 | 25.08 | 25.08 | -0.04 (-0.16%) | 2,700 |
| 10 Aug 2023 | USD | 25.2 | 25.245 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.193 (-0.76%) | 100 |
| 8 Aug 2023 | USD | 25.35 | 25.35 | 25 | 25.313 | 25.313 | +0.033 (+0.13%) | 3,300 |
| 7 Aug 2023 | USD | 25.25 | 25.29 | 25.25 | 25.28 | 25.28 | +0.25 (+1.00%) | 800 |
| 4 Aug 2023 | USD | 25.43 | 25.43 | 25.03 | 25.03 | 25.03 | -0.237 (-0.94%) | 200 |
| 3 Aug 2023 | USD | 25.25 | 25.375 | 25.25 | 25.267 | 25.267 | -0.033 (-0.13%) | 8,500 |
| 2 Aug 2023 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | -0.383 (-1.49%) | 63,100 |
| 1 Aug 2023 | USD | 25.65 | 25.683 | 25.45 | 25.683 | 25.683 | +0.108 (+0.42%) | 7,800 |
| 31 Jul 2023 | USD | 25.58 | 25.66 | 25.575 | 25.575 | 25.575 | +0.045 (+0.18%) | 700 |
| 28 Jul 2023 | USD | 25.699 | 25.699 | 25.53 | 25.53 | 25.53 | +0.22 (+0.87%) | 700 |
| 27 Jul 2023 | USD | 25.63 | 25.63 | 25.31 | 25.31 | 25.31 | -0.287 (-1.12%) | 400 |
| 26 Jul 2023 | USD | 25.64 | 25.64 | 25.597 | 25.597 | 25.597 | +0.017 (+0.07%) | 800 |
| 25 Jul 2023 | USD | 25.58 | 25.689 | 25.58 | 25.58 | 25.58 | +0.12 (+0.47%) | 400 |
| 24 Jul 2023 | USD | 25.53 | 25.56 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 89,300 |
| 21 Jul 2023 | USD | 25.54 | 25.58 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 900 |
