Simplify U.S. Equity PLUS GBTC Recent Share Price (USX:SPBC)

1 Followers USX:SPBC - Simplify U.S. Equity PLUS GBTC ETF Simplify U.S. Equity PLUS GBTC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2012	USD	10.23	10.23	10.23	10.23	10.23	-0.52 (-4.84%)	100
20 Feb 2012	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
17 Feb 2012	USD	10.24	10.819	10.09	10.75	10.75	-0.06 (-0.56%)	8,200
16 Feb 2012	USD	10.21	10.8892	10.21	10.81	10.81	-0.08 (-0.73%)	1,500
15 Feb 2012	USD	10.81	10.89	10.1968	10.89	10.89	+0.09 (+0.83%)	20,276
14 Feb 2012	USD	11.05	11.05	10.8	10.8	10.8	-0.31 (-2.79%)	2,700
13 Feb 2012	USD	10.95	11.11	10.95	11.11	11.11	+0.31 (+2.87%)	1,000
10 Feb 2012	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
9 Feb 2012	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200
8 Feb 2012	USD	10.9	10.9	10.75	10.8	10.8	-0.1 (-0.92%)	7,000
7 Feb 2012	USD	10.72	10.9	10.72	10.9	10.9	+0.18 (+1.68%)	19,021
6 Feb 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
3 Feb 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
2 Feb 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
1 Feb 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
31 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
30 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
27 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
26 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
25 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
24 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
23 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
20 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
19 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
18 Jan 2012	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
17 Jan 2012	USD	10.53	10.72	10.51	10.72	10.72	-0.08 (-0.74%)	788
16 Jan 2012	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
13 Jan 2012	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
12 Jan 2012	USD	10.8	10.8	10.8	10.8	10.8	+0.29 (+2.76%)	200
11 Jan 2012	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	0

Unicorn Response |