Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 25.8 | 25.8 | 25.49 | 25.49 | 25.49 | -0.23 (-0.89%) | 300 |
19 Jul 2023 | USD | 25.74 | 25.74 | 25.68 | 25.72 | 25.72 | +0.1 (+0.39%) | 1,100 |
18 Jul 2023 | USD | 25.71 | 25.71 | 25.62 | 25.62 | 25.62 | +0.14 (+0.55%) | 400 |
17 Jul 2023 | USD | 25.44 | 25.52 | 25.44 | 25.48 | 25.48 | +0.124 (+0.49%) | 3,500 |
14 Jul 2023 | USD | 25.72 | 25.72 | 25.356 | 25.356 | 25.356 | -0.27 (-1.05%) | 800 |
13 Jul 2023 | USD | 25.28 | 25.626 | 25.28 | 25.626 | 25.626 | +0.441 (+1.75%) | 2,700 |
12 Jul 2023 | USD | 25.335 | 25.35 | 25.185 | 25.185 | 25.185 | +0.205 (+0.82%) | 2,800 |
11 Jul 2023 | USD | 24.85 | 24.98 | 24.85 | 24.98 | 24.98 | +0.145 (+0.58%) | 3,700 |
10 Jul 2023 | USD | 24.84 | 24.84 | 24.77 | 24.835 | 24.835 | +0.095 (+0.38%) | 5,700 |
7 Jul 2023 | USD | 24.71 | 24.922 | 24.71 | 24.74 | 24.74 | -0.15 (-0.60%) | 900 |
6 Jul 2023 | USD | 24.63 | 24.89 | 24.63 | 24.89 | 24.89 | -0.16 (-0.64%) | 1,800 |
5 Jul 2023 | USD | 25.12 | 25.12 | 25.028 | 25.05 | 25.05 | -0.124 (-0.49%) | 23,500 |
3 Jul 2023 | USD | 25.43 | 25.43 | 25.174 | 25.174 | 25.174 | +0.177 (+0.71%) | 300 |
30 Jun 2023 | USD | 25 | 25.01 | 24.96 | 24.997 | 24.997 | +0.277 (+1.12%) | 1,300 |
29 Jun 2023 | USD | 24.64 | 24.72 | 24.64 | 24.72 | 24.72 | +0.254 (+1.04%) | 400 |
28 Jun 2023 | USD | 24.62 | 24.62 | 24.466 | 24.466 | 24.466 | -0.185 (-0.75%) | 600 |
27 Jun 2023 | USD | 24.37 | 24.651 | 24.37 | 24.651 | 24.651 | +0.384 (+1.58%) | 20,100 |
26 Jun 2023 | USD | 24.47 | 24.47 | 24.267 | 24.267 | 24.267 | -0.173 (-0.71%) | 55,900 |
23 Jun 2023 | USD | 24.36 | 24.47 | 24.36 | 24.44 | 24.44 | 0.0 (0.0%) | 1,700 |
22 Jun 2023 | USD | 24.45 | 24.45 | 24.38 | 24.44 | 24.44 | +0.11 (+0.45%) | 1,000 |
21 Jun 2023 | USD | 24.18 | 24.33 | 24.18 | 24.33 | 24.33 | -0.08 (-0.33%) | 600 |
20 Jun 2023 | USD | 24.302 | 24.47 | 24.302 | 24.41 | 24.41 | +0.151 (+0.62%) | 1,000 |
16 Jun 2023 | USD | 24.2 | 24.259 | 24.2 | 24.259 | 24.259 | +0.157 (+0.65%) | 100 |
15 Jun 2023 | USD | 24.102 | 24.102 | 24.102 | 24.102 | 24.102 | +0.368 (+1.55%) | 100 |
14 Jun 2023 | USD | 23.85 | 23.85 | 23.734 | 23.734 | 23.734 | +0.008 (+0.03%) | 1,100 |
13 Jun 2023 | USD | 23.76 | 23.76 | 23.726 | 23.726 | 23.726 | +0.132 (+0.56%) | 300 |
12 Jun 2023 | USD | 23.505 | 23.594 | 23.505 | 23.594 | 23.594 | +0.144 (+0.61%) | 200 |
9 Jun 2023 | USD | 23.47 | 23.47 | 23.45 | 23.45 | 23.45 | -0.023 (-0.10%) | 200 |
8 Jun 2023 | USD | 23.29 | 23.473 | 23.29 | 23.473 | 23.473 | +0.133 (+0.57%) | 1,000 |
7 Jun 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.183 (-0.78%) | 100 |