Simplify U.S. Equity PLUS GBTC Recent Share Price (USX:SPBC)

1 Followers USX:SPBC - Simplify U.S. Equity PLUS GBTC ETF Simplify U.S. Equity PLUS GBTC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	USD	10.77	10.82	10.51	10.51	10.51	0.0 (0.0%)	1,400
9 Jan 2012	USD	10.5	10.89	10.5	10.51	10.51	-0.02 (-0.19%)	3,200
6 Jan 2012	USD	10.75	10.84	10.51	10.53	10.53	+0.03 (+0.29%)	5,250
5 Jan 2012	USD	10.5	10.5	10.5	10.5	10.5	-0.001 (-0.01%)	0
4 Jan 2012	USD	10.5	10.6	10.4899	10.501	10.501	+0.121 (+1.17%)	3,505
3 Jan 2012	USD	10.29	10.38	10.29	10.38	10.38	+0.09 (+0.87%)	930
2 Jan 2012	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
30 Dec 2011	USD	10.233	10.29	10.16	10.29	10.29	+0.12 (+1.18%)	5,926
29 Dec 2011	USD	10.285	10.3	10.1455	10.17	10.17	-0.15 (-1.45%)	15,100
28 Dec 2011	USD	10.04	10.4	10.04	10.32	10.32	+0.23 (+2.28%)	37,367
27 Dec 2011	USD	10.04	10.29	9.95	10.09	10.09	+0.08 (+0.80%)	1,700
26 Dec 2011	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
23 Dec 2011	USD	10.15	10.28	10.01	10.01	10.01	-0.24 (-2.34%)	6,400
22 Dec 2011	USD	10.25	10.25	10.25	10.25	10.25	+0.01 (+0.10%)	400
21 Dec 2011	USD	10.3	10.32	10.24	10.24	10.24	+0.22 (+2.20%)	800
20 Dec 2011	USD	10.4	10.4	10.02	10.02	10.02	+0.02 (+0.20%)	300
19 Dec 2011	USD	10	10	10	10	10	0.0 (0.0%)	0
16 Dec 2011	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Dec 2011	USD	10.02	10.4	9.91	10	10	-0.16 (-1.57%)	3,696
14 Dec 2011	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
13 Dec 2011	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
12 Dec 2011	USD	10.02	10.16	10	10.16	10.16	+0.16 (+1.60%)	500
9 Dec 2011	USD	10	10	10	10	10	-0.1 (-0.99%)	100
8 Dec 2011	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Dec 2011	USD	10.01	10.1	10.01	10.1	10.1	+0.09 (+0.90%)	760
6 Dec 2011	USD	10.01	10.06	10.01	10.01	10.01	+0.01 (+0.10%)	1,100
5 Dec 2011	USD	10.1	10.1	10	10	10	-0.1 (-0.99%)	4,400
2 Dec 2011	USD	10.12	10.12	10.1	10.1	10.1	-0.27 (-2.60%)	2,100
1 Dec 2011	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
30 Nov 2011	USD	10.32	10.37	10.32	10.37	10.37	+0.26 (+2.57%)	500

Unicorn Response |