Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
18 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.34 (-3.25%) | 100 |
17 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.4 (+3.98%) | 1,300 |
10 Nov 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 100 |
9 Nov 2011 | USD | 10.0001 | 10.12 | 10.0001 | 10.02 | 10.02 | -0.38 (-3.65%) | 1,400 |
8 Nov 2011 | USD | 10.4 | 10.4 | 10.37 | 10.4 | 10.4 | +0.29 (+2.87%) | 1,500 |
7 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.15 (+1.51%) | 100 |
2 Nov 2011 | USD | 10.4 | 10.4 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 500 |
1 Nov 2011 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.28 (-2.72%) | 6,058 |
31 Oct 2011 | USD | 10.84 | 10.84 | 10.26 | 10.28 | 10.28 | -0.27 (-2.56%) | 2,600 |
28 Oct 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.54 | 10.58 | 10.53 | 10.55 | 10.55 | +0.27 (+2.63%) | 3,841 |
26 Oct 2011 | USD | 10.28 | 10.2801 | 10.28 | 10.2801 | 10.2801 | +0.05 (+0.49%) | 1,000 |
25 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 10.23 | 10.23 | 10.21 | 10.23 | 10.23 | -0.17 (-1.63%) | 500 |