Simplify U.S. Equity PLUS GBTC Recent Share Price (USX:SPBC)

1 Followers USX:SPBC - Simplify U.S. Equity PLUS GBTC ETF Simplify U.S. Equity PLUS GBTC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
17 Oct 2011	USD	10.11	10.4	10.11	10.4	10.4	+0.2 (+1.96%)	1,550
14 Oct 2011	USD	10.39	10.39	10.2	10.2	10.2	-0.28 (-2.67%)	1,199
13 Oct 2011	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
12 Oct 2011	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
11 Oct 2011	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
10 Oct 2011	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
7 Oct 2011	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
6 Oct 2011	USD	10.48	10.48	10.48	10.48	10.48	+0.005 (+0.05%)	0
5 Oct 2011	USD	10.65	10.65	10.2	10.475	10.475	-0.275 (-2.56%)	1,000
4 Oct 2011	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
3 Oct 2011	USD	10.89	10.925	10.35	10.75	10.75	0.0 (0.0%)	1,800
30 Sep 2011	USD	10.6	10.75	10.6	10.75	10.75	0.0 (0.0%)	1,700
29 Sep 2011	USD	10.57	10.75	10.45	10.75	10.75	-0.26 (-2.36%)	5,915
28 Sep 2011	USD	10.6	11.03	10.51	11.01	11.01	-0.51 (-4.43%)	900
27 Sep 2011	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
26 Sep 2011	USD	10.376	11.56	10.376	11.52	11.52	+1.08 (+10.34%)	2,400
23 Sep 2011	USD	11.43	11.55	10.4401	10.4401	10.4401	-0.62 (-5.60%)	9,875
22 Sep 2011	USD	11.3	11.35	11.06	11.06	11.06	-0.8 (-6.75%)	3,100
21 Sep 2011	USD	11.86	11.86	11.86	11.86	11.86	-0.25 (-2.06%)	100
20 Sep 2011	USD	11.19	12.11	11.19	12.11	12.11	+0.91 (+8.13%)	5,197
19 Sep 2011	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
16 Sep 2011	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
15 Sep 2011	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
14 Sep 2011	USD	11.2	11.2	11.16	11.2	11.2	-0.1 (-0.88%)	2,200
13 Sep 2011	USD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
12 Sep 2011	USD	11.3	11.3	11.3	11.3	11.3	-0.06 (-0.53%)	100
9 Sep 2011	USD	11.38	11.38	11.36	11.36	11.36	-0.08 (-0.70%)	700
8 Sep 2011	USD	11.27	11.44	11.27	11.44	11.44	+0.14 (+1.24%)	1,000
7 Sep 2011	USD	11.22	11.3	11.22	11.3	11.3	-0.08 (-0.70%)	600

Unicorn Response |