Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 11.31 | 11.38 | 10.99 | 11.38 | 11.38 | +0.029 (+0.26%) | 4,500 |
5 Sep 2011 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.24 | 11.37 | 10.85 | 11.351 | 11.351 | +0.001 (+0.01%) | 2,600 |
1 Sep 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 10.79 | 11.36 | 10.79 | 11.35 | 11.35 | +0.53 (+4.90%) | 3,700 |
26 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 10.93 | 10.93 | 10.82 | 10.82 | 10.82 | -0.15 (-1.37%) | 6,251 |
24 Aug 2011 | USD | 10.91 | 10.97 | 10.9 | 10.97 | 10.97 | -0.02 (-0.18%) | 632 |
23 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 11.38 | 11.38 | 10.99 | 10.99 | 10.99 | -0.36 (-3.17%) | 600 |
19 Aug 2011 | USD | 10.9 | 11.39 | 10.9 | 11.35 | 11.35 | +0.35 (+3.18%) | 23,093 |
18 Aug 2011 | USD | 10.56 | 11.03 | 10.55 | 11 | 11 | -0.36 (-3.17%) | 1,400 |
17 Aug 2011 | USD | 10.8 | 11.46 | 10.8 | 11.36 | 11.36 | +0.36 (+3.27%) | 1,800 |
16 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0 (0.0%) | 0 |
10 Aug 2011 | USD | 10.6 | 11.47 | 10.6 | 11.0001 | 11.0001 | +0 (+0.0%) | 28,502 |
9 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0 (0.0%) | 0 |
8 Aug 2011 | USD | 11.2 | 11.3901 | 11 | 11.0001 | 11.0001 | -0.501 (-4.36%) | 4,378 |
5 Aug 2011 | USD | 11.5 | 11.501 | 11.5 | 11.501 | 11.501 | -0.009 (-0.08%) | 2,368 |
4 Aug 2011 | USD | 11.518 | 11.518 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 380 |
3 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 200 |
1 Aug 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 11.6595 | 11.67 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 2,767 |
27 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |