| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 11.92 | 11.92 | 11.5401 | 11.5401 | 11.5401 | -0.49 (-4.07%) | 3,640 |
| 22 Jul 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0 (+0.0%) | 0 |
| 20 Jul 2011 | USD | 12.12 | 12.12 | 12.01 | 12.0299 | 12.0299 | +0.03 (+0.25%) | 1,000 |
| 19 Jul 2011 | USD | 12.12 | 12.12 | 12.0001 | 12.0001 | 12.0001 | -0.09 (-0.74%) | 400 |
| 18 Jul 2011 | USD | 12.05 | 12.09 | 12.0008 | 12.09 | 12.09 | +0.01 (+0.08%) | 300 |
| 15 Jul 2011 | USD | 12.05 | 12.08 | 12 | 12.08 | 12.08 | +0.09 (+0.75%) | 1,680 |
| 14 Jul 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 11.85 | 11.99 | 11.85 | 11.99 | 11.99 | +0.19 (+1.61%) | 2,729 |
| 12 Jul 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,700 |
| 7 Jul 2011 | USD | 11.81 | 11.8101 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,520 |
| 6 Jul 2011 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | -0.03 (-0.26%) | 2,600 |
| 5 Jul 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 11.45 | 11.83 | 11.45 | 11.7301 | 11.7301 | +0.489 (+4.35%) | 860 |
| 29 Jun 2011 | USD | 11.8 | 11.8001 | 11.24 | 11.241 | 11.241 | -0.559 (-4.74%) | 3,200 |
| 28 Jun 2011 | USD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 11.8001 | +0 (+0.0%) | 200 |
| 27 Jun 2011 | USD | 11.94 | 11.94 | 11.5 | 11.8 | 11.8 | -0.011 (-0.09%) | 5,216 |
| 24 Jun 2011 | USD | 11.81 | 11.821 | 11.8 | 11.811 | 11.811 | -0.029 (-0.24%) | 3,202 |
| 23 Jun 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 100 |
| 22 Jun 2011 | USD | 11.91 | 11.91 | 11.81 | 11.91 | 11.91 | +0.076 (+0.64%) | 4,200 |
| 21 Jun 2011 | USD | 11.8342 | 11.8342 | 11.8342 | 11.8342 | 11.8342 | -0.046 (-0.39%) | 500 |
| 20 Jun 2011 | USD | 11.9 | 11.91 | 11.8 | 11.88 | 11.88 | -0.11 (-0.92%) | 4,495 |
| 17 Jun 2011 | USD | 11.65 | 11.99 | 11.65 | 11.99 | 11.99 | +0.26 (+2.22%) | 607 |
| 16 Jun 2011 | USD | 11.61 | 11.73 | 11.61 | 11.73 | 11.73 | -0.02 (-0.17%) | 400 |
| 15 Jun 2011 | USD | 11.75 | 11.7799 | 11.65 | 11.75 | 11.75 | 0.0 (0.0%) | 16,027 |
