| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 11.6 | 11.94 | 11.6 | 11.75 | 11.75 | +0.05 (+0.43%) | 9,600 |
| 13 Jun 2011 | USD | 11.65 | 11.7 | 11.54 | 11.7 | 11.7 | +0.11 (+0.95%) | 2,860 |
| 10 Jun 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 11.6 | 11.71 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 6,136 |
| 8 Jun 2011 | USD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 4,100 |
| 7 Jun 2011 | USD | 11.62 | 11.62 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 600 |
| 6 Jun 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 500 |
| 3 Jun 2011 | USD | 11.95 | 11.96 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 968 |
| 2 Jun 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 11.97 | 11.97 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 395 |
| 30 May 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0 (0.0%) | 0 |
| 26 May 2011 | USD | 11.65 | 11.65 | 11.62 | 11.6201 | 11.6201 | -0.36 (-3.00%) | 498 |
| 25 May 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 12 | 12 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 352 |
| 18 May 2011 | USD | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | +0.39 (+3.36%) | 2,000 |
| 17 May 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.051 (+0.44%) | 200 |
| 16 May 2011 | USD | 11.9 | 11.9 | 11.47 | 11.539 | 11.539 | -0.317 (-2.67%) | 1,810 |
| 13 May 2011 | USD | 11.9 | 11.9 | 11.8 | 11.856 | 11.856 | +0.356 (+3.10%) | 1,740 |
| 12 May 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 11.26 | 11.51 | 11.25 | 11.5 | 11.5 | +0.09 (+0.79%) | 5,124 |
| 10 May 2011 | USD | 11.98 | 11.98 | 11.26 | 11.41 | 11.41 | -0.58 (-4.84%) | 2,985 |
| 9 May 2011 | USD | 11.79 | 11.99 | 11.33 | 11.99 | 11.99 | +0.31 (+2.65%) | 2,800 |
| 6 May 2011 | USD | 12 | 12 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 500 |
| 5 May 2011 | USD | 12.3 | 12.3 | 11.78 | 11.9 | 11.9 | -0.4 (-3.25%) | 3,550 |
| 4 May 2011 | USD | 12.31 | 12.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1,100 |
