| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 12.31 | 12.31 | 12.05 | 12.3 | 12.3 | +0.09 (+0.74%) | 1,500 |
| 29 Apr 2011 | USD | 12.19 | 12.21 | 12.19 | 12.21 | 12.21 | +0.07 (+0.58%) | 300 |
| 28 Apr 2011 | USD | 12.01 | 12.14 | 12 | 12.14 | 12.14 | -0.05 (-0.41%) | 1,446 |
| 27 Apr 2011 | USD | 11.45 | 12.19 | 11.45 | 12.19 | 12.19 | +0.81 (+7.12%) | 17,624 |
| 26 Apr 2011 | USD | 11.36 | 11.38 | 11.35 | 11.38 | 11.38 | +0.03 (+0.26%) | 1,573 |
| 25 Apr 2011 | USD | 11.18 | 11.42 | 11.18 | 11.35 | 11.35 | +0.14 (+1.25%) | 14,481 |
| 22 Apr 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.3 | 11.3 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 200 |
| 20 Apr 2011 | USD | 11.16 | 11.17 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 7,700 |
| 19 Apr 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 11.03 | 11.03 | 10.96 | 11 | 11 | 0.0 (0.0%) | 2,600 |
| 14 Apr 2011 | USD | 10.98 | 11.05 | 10.98 | 11 | 11 | +0.24 (+2.23%) | 8,800 |
| 13 Apr 2011 | USD | 11.09 | 11.11 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 8,494 |
| 12 Apr 2011 | USD | 11.27 | 11.27 | 10.95 | 11.06 | 11.06 | -0.18 (-1.60%) | 7,774 |
| 11 Apr 2011 | USD | 11.61 | 11.65 | 11.24 | 11.24 | 11.24 | -0.39 (-3.35%) | 4,300 |
| 8 Apr 2011 | USD | 11.61 | 11.63 | 11.61 | 11.63 | 11.63 | +0.01 (+0.09%) | 1,485 |
| 7 Apr 2011 | USD | 11.6199 | 11.6199 | 11.6199 | 11.6199 | 11.6199 | +0.07 (+0.61%) | 100 |
| 6 Apr 2011 | USD | 11.55 | 11.55 | 11.54 | 11.55 | 11.55 | +0.08 (+0.70%) | 4,412 |
| 5 Apr 2011 | USD | 11.32 | 11.62 | 11.3 | 11.47 | 11.47 | +0.17 (+1.50%) | 21,457 |
| 4 Apr 2011 | USD | 11.31 | 11.44 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 900 |
| 1 Apr 2011 | USD | 11.28 | 11.39 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 14,300 |
| 31 Mar 2011 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 500 |
| 30 Mar 2011 | USD | 11.19 | 11.3 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 2,500 |
| 29 Mar 2011 | USD | 11.15 | 11.25 | 11.07 | 11.2 | 11.2 | -0.1 (-0.88%) | 9,803 |
| 28 Mar 2011 | USD | 11.06 | 11.3 | 10.99 | 11.3 | 11.3 | +0.12 (+1.07%) | 6,280 |
| 25 Mar 2011 | USD | 11.13 | 11.35 | 11 | 11.18 | 11.18 | +0.2 (+1.82%) | 19,950 |
| 24 Mar 2011 | USD | 11.03 | 11.05 | 10.97 | 10.98 | 10.98 | +0.005 (+0.05%) | 6,960 |
| 23 Mar 2011 | USD | 10.85 | 11 | 10.74 | 10.975 | 10.975 | +0.085 (+0.78%) | 17,300 |
