| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 11.06 | 11.06 | 10.85 | 10.89 | 10.89 | -0.13 (-1.18%) | 2,600 |
| 21 Mar 2011 | USD | 10.98 | 11.09 | 10.98 | 11.0201 | 11.0201 | +0.07 (+0.64%) | 850 |
| 18 Mar 2011 | USD | 10.98 | 11 | 10.8 | 10.95 | 10.95 | +0.19 (+1.77%) | 7,600 |
| 17 Mar 2011 | USD | 10.98 | 11 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 2,100 |
| 16 Mar 2011 | USD | 11 | 11.13 | 10.42 | 10.89 | 10.89 | -0.11 (-1%) | 20,150 |
| 15 Mar 2011 | USD | 10.9 | 11.08 | 10.85 | 11 | 11 | +0.11 (+1.01%) | 11,591 |
| 14 Mar 2011 | USD | 11.1502 | 11.1502 | 10.77 | 10.89 | 10.89 | -0.22 (-1.98%) | 29,500 |
| 11 Mar 2011 | USD | 11.1001 | 11.15 | 11.1001 | 11.11 | 11.11 | -0.03 (-0.27%) | 1,500 |
| 10 Mar 2011 | USD | 11.03 | 11.4 | 11.03 | 11.14 | 11.14 | +0.16 (+1.46%) | 18,800 |
| 9 Mar 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 10.9 | 10.98 | 10.89 | 10.98 | 10.98 | +0.06 (+0.55%) | 9,343 |
| 7 Mar 2011 | USD | 11 | 11.13 | 10.92 | 10.92 | 10.92 | -0.33 (-2.93%) | 7,310 |
| 4 Mar 2011 | USD | 10.85 | 11.25 | 10.63 | 11.25 | 11.25 | -0.02 (-0.18%) | 3,100 |
| 3 Mar 2011 | USD | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | +0.04 (+0.36%) | 6,550 |
| 2 Mar 2011 | USD | 11.2499 | 11.2499 | 11.1201 | 11.2301 | 11.2301 | -0.02 (-0.18%) | 4,417 |
| 1 Mar 2011 | USD | 10.68 | 11.69 | 10.65 | 11.25 | 11.25 | +0.72 (+6.84%) | 63,796 |
| 28 Feb 2011 | USD | 10.37 | 10.5601 | 10.21 | 10.53 | 10.53 | +0.23 (+2.23%) | 25,521 |
| 25 Feb 2011 | USD | 10.29 | 10.31 | 10.29 | 10.3 | 10.3 | +0.2 (+1.98%) | 10,579 |
| 24 Feb 2011 | USD | 10.01 | 10.33 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 37,936 |
| 23 Feb 2011 | USD | 10.0101 | 10.0101 | 9.91 | 10 | 10 | 0.0 (0.0%) | 16,890 |
| 22 Feb 2011 | USD | 10.5 | 10.5 | 9.91 | 10 | 10 | -0.42 (-4.03%) | 42,884 |
| 21 Feb 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.74 | 10.74 | 9.97 | 10.42 | 10.42 | -0.19 (-1.79%) | 36,050 |
| 17 Feb 2011 | USD | 10.39 | 10.79 | 10.22 | 10.61 | 10.61 | +0.32 (+3.11%) | 31,759 |
| 16 Feb 2011 | USD | 9.87 | 10.2899 | 9.87 | 10.2899 | 10.2899 | +0.41 (+4.15%) | 38,877 |
| 15 Feb 2011 | USD | 9.72 | 9.88 | 9.7 | 9.88 | 9.88 | +0.17 (+1.75%) | 28,766 |
| 14 Feb 2011 | USD | 9.41 | 9.84 | 9.4 | 9.71 | 9.71 | +0.36 (+3.85%) | 33,100 |
| 11 Feb 2011 | USD | 9.43 | 9.5198 | 9.33 | 9.35 | 9.35 | -0.09 (-0.95%) | 2,740 |
| 10 Feb 2011 | USD | 9.65 | 9.7299 | 9.37 | 9.44 | 9.44 | -0.09 (-0.94%) | 13,782 |
| 9 Feb 2011 | USD | 9.54 | 9.55 | 9.5 | 9.53 | 9.53 | -0.049 (-0.51%) | 3,200 |
