Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 9.59 | 9.59 | 9.51 | 9.579 | 9.579 | -0.021 (-0.22%) | 3,100 |
7 Feb 2011 | USD | 9.52 | 9.5999 | 9.52 | 9.5999 | 9.5999 | -0.05 (-0.52%) | 1,200 |
4 Feb 2011 | USD | 9.5101 | 9.65 | 9.5101 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,000 |
3 Feb 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 9.79 | 9.8 | 9.64 | 9.64 | 9.64 | -0.199 (-2.02%) | 9,639 |
1 Feb 2011 | USD | 9.78 | 9.88 | 9.71 | 9.839 | 9.839 | +0.029 (+0.30%) | 8,500 |
31 Jan 2011 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 3,200 |
28 Jan 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
27 Jan 2011 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 7,900 |
26 Jan 2011 | USD | 9.83 | 9.91 | 9.81 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,860 |
25 Jan 2011 | USD | 9.82 | 9.94 | 9.8 | 9.93 | 9.93 | +0.04 (+0.40%) | 4,500 |
24 Jan 2011 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.02 (-0.20%) | 600 |
21 Jan 2011 | USD | 9.8502 | 9.98 | 9.8501 | 9.9101 | 9.9101 | +0.09 (+0.92%) | 8,800 |
20 Jan 2011 | USD | 9.81 | 9.9 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,500 |
19 Jan 2011 | USD | 9.99 | 9.99 | 9.81 | 9.8101 | 9.8101 | -0.18 (-1.80%) | 5,200 |
18 Jan 2011 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 4,300 |
17 Jan 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.1 (+1.01%) | 6,000 |
13 Jan 2011 | USD | 9.7701 | 9.96 | 9.7701 | 9.89 | 9.89 | -0.05 (-0.50%) | 5,100 |
12 Jan 2011 | USD | 9.93 | 9.98 | 9.9 | 9.9399 | 9.9399 | +0.13 (+1.32%) | 36,896 |
11 Jan 2011 | USD | 9.8 | 9.8101 | 9.8 | 9.8101 | 9.8101 | +0.01 (+0.10%) | 1,500 |
10 Jan 2011 | USD | 9.7001 | 9.8001 | 9.7 | 9.8001 | 9.8001 | -0.1 (-1.01%) | 4,050 |
7 Jan 2011 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 800 |
6 Jan 2011 | USD | 9.75 | 9.95 | 9.56 | 9.95 | 9.95 | +0.06 (+0.61%) | 17,560 |
5 Jan 2011 | USD | 9.65 | 9.95 | 9.5 | 9.89 | 9.89 | +0.34 (+3.56%) | 17,670 |
4 Jan 2011 | USD | 9.56 | 9.56 | 9.5 | 9.5501 | 9.5501 | -0.04 (-0.42%) | 15,311 |
3 Jan 2011 | USD | 9.28 | 9.68 | 9.26 | 9.59 | 9.59 | +0.21 (+2.24%) | 17,050 |
31 Dec 2010 | USD | 9.59 | 9.59 | 9.33 | 9.3799 | 9.3799 | +0.05 (+0.53%) | 9,800 |
30 Dec 2010 | USD | 9.35 | 9.46 | 9.3 | 9.33 | 9.33 | -0.07 (-0.74%) | 8,386 |
29 Dec 2010 | USD | 9.26 | 9.401 | 9.15 | 9.4 | 9.4 | +0.01 (+0.11%) | 4,656 |